StarkNet Token Historical Data

STRK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.036
-0.03%
$ 203.39 million $ 12.14 million
Mar 26, 6 AM $ 0.036
-0.46%
$ 203.44 million $ 11.99 million
Mar 26, 5 AM $ 0.0362
-0.43%
$ 204.37 million $ 11.76 million
Mar 26, 4 AM $ 0.0363
+0.23%
$ 205.37 million $ 11.65 million
Mar 26, 3 AM $ 0.0363
-0.30%
$ 204.92 million $ 11.68 million
Mar 26, 2 AM $ 0.0364
-0.49%
$ 205.53 million $ 11.59 million
Mar 26, 1 AM $ 0.0366
+0.35%
$ 206.56 million $ 11.62 million
Mar 26, 12 AM $ 0.0364
-0.33%
$ 205.84 million $ 11.48 million
Mar 25, 11 PM $ 0.0365
-0.91%
$ 206.52 million $ 11.69 million
Mar 25, 10 PM $ 0.0369
+0.03%
$ 208.42 million $ 11.74 million
Mar 25, 9 PM $ 0.0369
-0.08%
$ 208.37 million $ 11.78 million
Mar 25, 8 PM $ 0.0369
-0.60%
$ 208.54 million $ 9.81 million
Mar 25, 7 PM $ 0.0371
-0.05%
$ 209.8 million $ 9.95 million
Mar 25, 6 PM $ 0.0371
-0.12%
$ 209.9 million $ 9.91 million
Mar 25, 5 PM $ 0.0372
-0.24%
$ 210.17 million $ 9.93 million
Mar 25, 4 PM $ 0.0373
+0.26%
$ 210.71 million $ 10.11 million
Mar 25, 3 PM $ 0.0372
-0.71%
$ 210.14 million $ 10.05 million
Mar 25, 2 PM $ 0.0375
-0.05%
$ 211.72 million $ 10.19 million
Mar 25, 1 PM $ 0.0375
-0.65%
$ 211.84 million $ 10.68 million
Mar 25, 12 PM $ 0.0377
+0.30%
$ 213.21 million $ 10.8 million
Mar 25, 11 AM $ 0.0376
+0.20%
$ 212.49 million $ 10.6 million
Mar 25, 10 AM $ 0.0375
+0.47%
$ 212.06 million $ 10.56 million
Mar 25, 9 AM $ 0.0373
-0.04%
$ 211.08 million $ 10.7 million
Mar 25, 8 AM $ 0.0374
+0.50%
$ 211.17 million $ 11.01 million
Mar 25, 7 AM $ 0.0372
+0.32%
$ 210.12 million $ 11.03 million
Mar 25, 6 AM $ 0.0371
-0.33%
$ 209.45 million $ 11.17 million
Mar 25, 5 AM $ 0.0372
-0.54%
$ 210.15 million $ 11.45 million
Mar 25, 4 AM $ 0.0374
-0.16%
$ 211.3 million $ 12.62 million
Mar 25, 3 AM $ 0.0374
+0.09%
$ 211.64 million $ 12.7 million
Mar 25, 2 AM $ 0.0374
+0.28%
$ 211.48 million $ 12.68 million
Mar 25, 1 AM $ 0.0373
-0.17%
$ 210.87 million $ 12.63 million
Mar 25, 12 AM $ 0.0374
+0.81%
$ 211.28 million $ 12.8 million
Mar 24, 11 PM $ 0.0371
+0.02%
$ 209.59 million $ 12.72 million
Mar 24, 10 PM $ 0.0371
-0.51%
$ 209.55 million $ 12.02 million
Mar 24, 9 PM $ 0.0373
+0.49%
$ 210.6 million $ 13 million
Mar 24, 8 PM $ 0.0371
+1.32%
$ 209.53 million $ 12.94 million
Mar 24, 7 PM $ 0.0366
+0.17%
$ 206.78 million $ 12.51 million
Mar 24, 6 PM $ 0.0365
+0.54%
$ 206.43 million $ 12.8 million
Mar 24, 5 PM $ 0.0363
-0.47%
$ 205.39 million $ 13.09 million
Mar 24, 4 PM $ 0.0365
-0.13%
$ 206.37 million $ 13.16 million
Mar 24, 3 PM $ 0.0366
-0.07%
$ 206.64 million $ 13.7 million
Mar 24, 2 PM $ 0.0366
+0.27%
$ 206.78 million $ 14.55 million
Mar 24, 1 PM $ 0.0365
-0.27%
$ 206.25 million $ 14.21 million
Mar 24, 12 PM $ 0.0366
-0.07%
$ 206.83 million $ 14.12 million
Mar 24, 11 AM $ 0.0366
-0.51%
$ 206.96 million $ 14.64 million
Mar 24, 10 AM $ 0.0368
-0.62%
$ 208.03 million $ 17.59 million
Mar 24, 9 AM $ 0.037
-0.60%
$ 209.31 million $ 17.46 million
Mar 24, 8 AM $ 0.0373
-0.07%
$ 210.57 million $ 17.63 million
Mar 24, 7 AM $ 0.0373
+1.31%
$ 210.68 million $ 17.32 million
Mar 24, 6 AM $ 0.0368
+0.23%
$ 207.95 million $ 17.33 million