StarkNet Token Historical Data

STRK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.029
-0.95%
$ 190.74 million $ 8.28 million
Jul 13, 4 PM $ 0.0292
-1.27%
$ 192.57 million $ 8.19 million
Jul 13, 3 PM $ 0.0296
-0.72%
$ 195.05 million $ 8.85 million
Jul 13, 2 PM $ 0.0298
+0.68%
$ 196.46 million $ 8.94 million
Jul 13, 1 PM $ 0.0296
-0.07%
$ 195.13 million $ 8.93 million
Jul 13, 12 PM $ 0.0297
-0.53%
$ 195.27 million $ 8.88 million
Jul 13, 11 AM $ 0.0298
+0.20%
$ 196.32 million $ 8.87 million
Jul 13, 10 AM $ 0.0298
-0.10%
$ 195.93 million $ 8.83 million
Jul 13, 9 AM $ 0.0298
-0.41%
$ 196.12 million $ 8.87 million
Jul 13, 8 AM $ 0.0299
-0.36%
$ 196.93 million $ 8.86 million
Jul 13, 7 AM $ 0.03
+0.64%
$ 197.63 million $ 8.97 million
Jul 13, 6 AM $ 0.0298
+0.23%
$ 196.37 million $ 8.93 million
Jul 13, 5 AM $ 0.0298
+0.49%
$ 195.92 million $ 9.1 million
Jul 13, 4 AM $ 0.0296
-0.09%
$ 194.97 million $ 8.88 million
Jul 13, 3 AM $ 0.0296
-1.22%
$ 195.15 million $ 8.81 million
Jul 13, 2 AM $ 0.03
+0.46%
$ 197.56 million $ 8.58 million
Jul 13, 1 AM $ 0.0299
-0.95%
$ 196.65 million $ 8.55 million
Jul 13, 12 AM $ 0.0302
+1.01%
$ 198.54 million $ 8.74 million
Jul 12, 11 PM $ 0.0299
+0.28%
$ 196.56 million $ 8.81 million
Jul 12, 10 PM $ 0.0298
-0.75%
$ 196.02 million $ 9.05 million
Jul 12, 9 PM $ 0.03
-0.48%
$ 197.51 million $ 9.26 million
Jul 12, 8 PM $ 0.0301
-0.32%
$ 198.45 million $ 9.24 million
Jul 12, 7 PM $ 0.0302
+0.32%
$ 199.09 million $ 9.63 million
Jul 12, 6 PM $ 0.0301
+0.30%
$ 198.45 million $ 9.72 million
Jul 12, 5 PM $ 0.0301
-0.28%
$ 197.85 million $ 10.31 million
Jul 12, 4 PM $ 0.0301
-0.99%
$ 198.41 million $ 10.18 million
Jul 12, 3 PM $ 0.0304
-0.16%
$ 200.4 million $ 9.61 million
Jul 12, 2 PM $ 0.0305
+0.23%
$ 200.72 million $ 9.77 million
Jul 12, 1 PM $ 0.0304
-0.52%
$ 200.26 million $ 9.54 million
Jul 12, 12 PM $ 0.0306
+0.11%
$ 201.31 million $ 9.59 million
Jul 12, 11 AM $ 0.0305
+0.26%
$ 201.09 million $ 9.59 million
Jul 12, 10 AM $ 0.0305
-0.31%
$ 200.56 million $ 9.64 million
Jul 12, 9 AM $ 0.0306
+0.09%
$ 201.19 million $ 9.01 million
Jul 12, 8 AM $ 0.0305
+0.38%
$ 201.02 million $ 9.37 million
Jul 12, 7 AM $ 0.0304
+0.08%
$ 200.25 million $ 9.97 million
Jul 12, 6 AM $ 0.0304
-0.50%
$ 200.09 million $ 9.94 million
Jul 12, 5 AM $ 0.0305
-0.01%
$ 201.1 million $ 10.84 million
Jul 12, 4 AM $ 0.0305
-0.26%
$ 201.12 million $ 11.06 million
Jul 12, 3 AM $ 0.0306
+0.26%
$ 201.65 million $ 11.24 million
Jul 12, 2 AM $ 0.0306
+0.25%
$ 201.14 million $ 11.13 million
Jul 12, 1 AM $ 0.0305
+0.44%
$ 200.63 million $ 11.16 million
Jul 12, 12 AM $ 0.0303
-0.80%
$ 199.76 million $ 11.51 million
Jul 11, 11 PM $ 0.0306
-1.55%
$ 201.37 million $ 11.26 million
Jul 11, 10 PM $ 0.0311
-0.44%
$ 204.54 million $ 10.97 million
Jul 11, 9 PM $ 0.0312
-0.42%
$ 205.45 million $ 10.65 million
Jul 11, 8 PM $ 0.0313
-0.32%
$ 206.31 million $ 10.57 million
Jul 11, 7 PM $ 0.0314
+0.95%
$ 206.98 million $ 10.41 million
Jul 11, 6 PM $ 0.0311
+0.55%
$ 205.02 million $ 10.3 million
Jul 11, 5 PM $ 0.031
+0.19%
$ 203.91 million $ 9.84 million
Jul 11, 4 PM $ 0.0309
+0.12%
$ 203.51 million $ 9.86 million