StarkNet Token Historical Data

STRK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0309
+0.12%
$ 203.51 million $ 9.86 million
Jul 11, 3 PM $ 0.0309
-0.57%
$ 203.28 million $ 9.94 million
Jul 11, 2 PM $ 0.0311
+0.38%
$ 204.44 million $ 9.73 million
Jul 11, 1 PM $ 0.0309
+0.09%
$ 203.67 million $ 10.06 million
Jul 11, 12 PM $ 0.0309
+0.01%
$ 203.5 million $ 10.16 million
Jul 11, 11 AM $ 0.0309
+0.17%
$ 203.47 million $ 10.64 million
Jul 11, 10 AM $ 0.0309
-0.43%
$ 203.12 million $ 10.77 million
Jul 11, 9 AM $ 0.031
-0.17%
$ 204 million $ 10.79 million
Jul 11, 8 AM $ 0.031
+0.94%
$ 204.34 million $ 10.46 million
Jul 11, 7 AM $ 0.0307
+0.22%
$ 202.44 million $ 9.84 million
Jul 11, 6 AM $ 0.0307
+0.04%
$ 202 million $ 9.91 million
Jul 11, 5 AM $ 0.0307
+0.02%
$ 201.93 million $ 9.8 million
Jul 11, 4 AM $ 0.0307
+0.06%
$ 201.88 million $ 10.02 million
Jul 11, 3 AM $ 0.0306
-0.03%
$ 201.76 million $ 9.75 million
Jul 11, 2 AM $ 0.0307
-0.02%
$ 201.83 million $ 9.8 million
Jul 11, 1 AM $ 0.0307
-0.21%
$ 201.87 million $ 9.8 million
Jul 11, 12 AM $ 0.0307
+0.31%
$ 202.3 million $ 9.52 million
Jul 10, 11 PM $ 0.0306
+0.00%
$ 201.69 million $ 9.73 million
Jul 10, 10 PM $ 0.0306
+0.29%
$ 201.68 million $ 9.8 million
Jul 10, 9 PM $ 0.0305
+0.53%
$ 201.1 million $ 9.83 million
Jul 10, 8 PM $ 0.0304
-0.36%
$ 200.07 million $ 9.75 million
Jul 10, 7 PM $ 0.0305
+0.43%
$ 200.79 million $ 10.12 million
Jul 10, 6 PM $ 0.0304
-0.85%
$ 199.93 million $ 10.66 million
Jul 10, 5 PM $ 0.0306
-0.28%
$ 201.65 million $ 10.77 million
Jul 10, 4 PM $ 0.0307
+0.54%
$ 202.21 million $ 10.81 million
Jul 10, 3 PM $ 0.0305
+0.07%
$ 201.13 million $ 10.62 million
Jul 10, 2 PM $ 0.0305
-0.79%
$ 200.98 million $ 11.18 million
Jul 10, 1 PM $ 0.0308
+0.20%
$ 202.58 million $ 11.19 million
Jul 10, 12 PM $ 0.0307
-0.55%
$ 202.18 million $ 11.14 million
Jul 10, 11 AM $ 0.0309
-0.12%
$ 203.3 million $ 10.83 million
Jul 10, 10 AM $ 0.0309
-0.05%
$ 203.54 million $ 10.69 million
Jul 10, 9 AM $ 0.0309
+0.37%
$ 203.64 million $ 10.69 million
Jul 10, 8 AM $ 0.0308
+0.04%
$ 202.88 million $ 10.84 million
Jul 10, 7 AM $ 0.0308
+0.58%
$ 202.8 million $ 11.18 million
Jul 10, 6 AM $ 0.0306
-0.75%
$ 201.64 million $ 11.43 million
Jul 10, 5 AM $ 0.0309
+0.69%
$ 203.16 million $ 12.03 million
Jul 10, 4 AM $ 0.0306
-0.05%
$ 201.76 million $ 12.66 million
Jul 10, 3 AM $ 0.0307
-0.05%
$ 201.86 million $ 12.9 million
Jul 10, 2 AM $ 0.0307
-0.01%
$ 201.96 million $ 12.98 million
Jul 10, 1 AM $ 0.0307
+1.62%
$ 201.99 million $ 12.98 million
Jul 10, 12 AM $ 0.0302
-0.04%
$ 198.76 million $ 13.01 million
Jul 9, 11 PM $ 0.0302
-0.34%
$ 198.84 million $ 13.31 million
Jul 9, 10 PM $ 0.0303
-0.19%
$ 199.53 million $ 13.78 million
Jul 9, 9 PM $ 0.0304
-0.48%
$ 199.9 million $ 13.77 million
Jul 9, 8 PM $ 0.0305
-0.05%
$ 200.87 million $ 13.88 million
Jul 9, 7 PM $ 0.0305
+0.03%
$ 200.97 million $ 14.03 million
Jul 9, 6 PM $ 0.0305
+0.31%
$ 200.92 million $ 13.48 million
Jul 9, 5 PM $ 0.0304
+0.19%
$ 200.3 million $ 13.26 million
Jul 9, 4 PM $ 0.0304
+0.01%
$ 199.92 million $ 13.27 million
Jul 9, 3 PM $ 0.0304
-0.63%
$ 199.91 million $ 13.35 million