StarkNet Token Historical Data

STRK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0368
+0.23%
$ 207.95 million $ 17.33 million
Mar 24, 5 AM $ 0.0367
+0.50%
$ 207.47 million $ 17.34 million
Mar 24, 4 AM $ 0.0365
+0.15%
$ 206.44 million $ 17.45 million
Mar 24, 3 AM $ 0.0365
+0.62%
$ 206.16 million $ 17.75 million
Mar 24, 2 AM $ 0.0363
-0.08%
$ 204.89 million $ 17.77 million
Mar 24, 1 AM $ 0.0363
-0.85%
$ 205.06 million $ 17.8 million
Mar 24, 12 AM $ 0.0366
+0.60%
$ 206.82 million $ 17.77 million
Mar 23, 11 PM $ 0.0364
-0.14%
$ 205.59 million $ 17.67 million
Mar 23, 10 PM $ 0.0364
-0.33%
$ 205.88 million $ 17.31 million
Mar 23, 9 PM $ 0.0365
+0.00%
$ 206.55 million $ 17.52 million
Mar 23, 8 PM $ 0.0365
+1.22%
$ 206.56 million $ 18.07 million
Mar 23, 7 PM $ 0.0361
-0.36%
$ 204.06 million $ 18.09 million
Mar 23, 6 PM $ 0.0362
+0.23%
$ 204.81 million $ 18.28 million
Mar 23, 5 PM $ 0.0362
+0.30%
$ 204.33 million $ 18.33 million
Mar 23, 4 PM $ 0.036
+0.30%
$ 203.72 million $ 18.37 million
Mar 23, 3 PM $ 0.0359
-2.20%
$ 203.12 million $ 17.77 million
Mar 23, 2 PM $ 0.0367
-0.13%
$ 207.65 million $ 17.52 million
Mar 23, 1 PM $ 0.0368
+0.15%
$ 207.92 million $ 17.41 million
Mar 23, 12 PM $ 0.0367
+0.98%
$ 207.62 million $ 17.42 million
Mar 23, 11 AM $ 0.0364
+2.45%
$ 205.6 million $ 17.19 million
Mar 23, 10 AM $ 0.0355
+0.67%
$ 200.69 million $ 14.38 million
Mar 23, 9 AM $ 0.0353
-0.25%
$ 199.38 million $ 15.01 million
Mar 23, 8 AM $ 0.0354
-0.36%
$ 199.87 million $ 14.7 million
Mar 23, 7 AM $ 0.0355
-0.26%
$ 194.83 million $ 14.98 million
Mar 23, 6 AM $ 0.0356
-1.17%
$ 195.33 million $ 14.96 million
Mar 23, 5 AM $ 0.036
-0.05%
$ 197.66 million $ 14.88 million
Mar 23, 4 AM $ 0.036
+0.73%
$ 197.79 million $ 14.74 million
Mar 23, 3 AM $ 0.0358
-0.08%
$ 196.35 million $ 14.72 million
Mar 23, 2 AM $ 0.0358
+0.07%
$ 196.51 million $ 15.13 million
Mar 23, 1 AM $ 0.0358
-0.22%
$ 196.38 million $ 15.44 million
Mar 23, 12 AM $ 0.0359
+0.34%
$ 196.81 million $ 15.72 million
Mar 22, 11 PM $ 0.0357
-0.20%
$ 196.14 million $ 16.79 million
Mar 22, 10 PM $ 0.0358
+0.61%
$ 196.51 million $ 17.99 million
Mar 22, 9 PM $ 0.0356
+0.21%
$ 195.31 million $ 18.28 million
Mar 22, 8 PM $ 0.0355
-0.13%
$ 194.9 million $ 18.88 million
Mar 22, 7 PM $ 0.0356
-0.77%
$ 195.15 million $ 20.17 million
Mar 22, 6 PM $ 0.0358
-0.90%
$ 196.64 million $ 21.31 million
Mar 22, 5 PM $ 0.0362
-0.03%
$ 198.44 million $ 22.99 million
Mar 22, 4 PM $ 0.0362
-0.19%
$ 198.5 million $ 26.71 million
Mar 22, 3 PM $ 0.0362
+0.50%
$ 198.83 million $ 32.4 million
Mar 22, 2 PM $ 0.036
-0.88%
$ 197.84 million $ 36.65 million
Mar 22, 1 PM $ 0.0364
-0.54%
$ 199.59 million $ 37.48 million
Mar 22, 12 PM $ 0.0366
+0.98%
$ 200.68 million $ 37.97 million
Mar 22, 11 AM $ 0.0362
-0.23%
$ 198.74 million $ 38.96 million
Mar 22, 10 AM $ 0.0363
-1.58%
$ 199.19 million $ 40.26 million
Mar 22, 9 AM $ 0.0369
-1.37%
$ 202.38 million $ 39.73 million
Mar 22, 8 AM $ 0.0374
+0.37%
$ 205.2 million $ 39.84 million
Mar 22, 7 AM $ 0.0373
-0.53%
$ 204.45 million $ 40.01 million
Mar 22, 6 AM $ 0.0375
+0.32%
$ 205.54 million $ 40.39 million
Mar 22, 5 AM $ 0.0373
-0.10%
$ 204.9 million $ 40.28 million