StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.191
+45.44%
$ 557.68 million $ 280.52 million
Apr 28 $ 0.131
-11.05%
$ 408.2 million $ 132.63 million
Apr 21 $ 0.148
+10.51%
$ 428.6 million $ 199.5 million
Apr 14 $ 0.131
+4.83%
$ 387.84 million $ 147.33 million
Apr 7 $ 0.134
+9.13%
$ 362.22 million $ 214.75 million
Mar 31 $ 0.138
-8.37%
$ 356.41 million $ 178.63 million
Mar 24 $ 0.148
-12.62%
$ 414.37 million $ 164.5 million
Mar 17 $ 0.167
-5.05%
$ 463.49 million $ 179.29 million
Mar 10 $ 0.187
+20.51%
$ 483.23 million $ 216.85 million
Mar 3 $ 0.177
-23.20%
$ 426.04 million $ 262.75 million
Feb 24 $ 0.23
-0.19%
$ 167.48 million $ 313.7 million
Feb 17 $ 0.234
+1.76%
$ 167.78 million $ 202.08 million
Feb 10 $ 0.229
-3.88%
$ 167.52 million $ 267.3 million
Feb 3 $ 0.242
-7.28%
$ 173.49 million $ 485.53 million
Jan 27 $ 0.261
-28.77%
$ 189.94 million $ 495.61 million
Jan 20 $ 0.371
-3.94%
$ 266.66 million $ 538.68 million
Jan 13 $ 0.419
-2.44%
$ 281.07 million $ 366.72 million
Jan 6 $ 0.435
-16.59%
$ 312.6 million $ 352.58 million
Dec 30 $ 0.526
+11.09%
$ 379.55 million $ 320.91 million
Dec 23 $ 0.483
+3.58%
$ 344.41 million $ 422.92 million
Dec 16 $ 0.473
-26.96%
$ 339.39 million $ 859.74 million
Dec 9 $ 0.623
-19.70%
$ 471.22 million $ 977.23 million
Dec 2 $ 0.769
+8.17%
$ 565.09 million $ 1.33 billion
Nov 25 $ 0.711
+16.49%
$ 517.32 million $ 1.36 billion
Nov 18 $ 0.574
+27.32%
$ 444.04 million $ 999.62 million
Nov 11 $ 0.47
+2.91%
$ 328.41 million $ 770.89 million
Nov 4 $ 0.454
+31.05%
$ 332.32 million $ 333.95 million
Oct 28 $ 0.346
-8.86%
$ 252.07 million $ 288.93 million
Oct 21 $ 0.37
-14.60%
$ 276.6 million $ 331.06 million
Oct 14 $ 0.433
+3.06%
$ 315.54 million $ 409.93 million
Oct 7 $ 0.422
+6.21%
$ 306.12 million $ 291.38 million
Sep 30 $ 0.386
-18.71%
$ 289.2 million $ 401.32 million
Sep 23 $ 0.464
+19.10%
$ 345.43 million $ 565.47 million
Sep 16 $ 0.412
+5.70%
$ 283.39 million $ 376.2 million
Sep 9 $ 0.399
-7.89%
$ 283.89 million $ 383.17 million
Sep 2 $ 0.429
+20.14%
$ 315.65 million $ 493.35 million
Aug 26 $ 0.357
-13.90%
$ 259.69 million $ 280.5 million
Aug 19 $ 0.418
+16.17%
$ 301.7 million $ 288.65 million
Aug 12 $ 0.363
+0.00%
$ 261.7 million $ 307.66 million
Aug 5 $ 0.397
-0.81%
$ 264.32 million $ 494.48 million
Jul 29 $ 0.405
-22.75%
$ 291.23 million $ 376.4 million
Jul 22 $ 0.537
-12.43%
$ 381.58 million $ 423.01 million
Jul 15 $ 0.608
+2.75%
$ 446.65 million $ 437.15 million
Jul 8 $ 0.562
+4.74%
$ 430.44 million $ 342.16 million
Jul 1 $ 0.574
-16.78%
$ 390.49 million $ 525.35 million
Jun 24 $ 0.653
-6.27%
$ 501.74 million $ 388.4 million
Jun 17 $ 0.72
-23.07%
$ 507.3 million $ 697.06 million
Jun 10 $ 0.935
-20.04%
$ 681.21 million $ 621.26 million
Jun 3 $ 1.13
-7.33%
$ 850.82 million $ 1.02 billion
May 27 $ 1.22
-2.97%
$ 888.48 million $ 761.93 million