StarkNet Token Historical Data

STRK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0375
+0.32%
$ 205.54 million $ 40.39 million
Mar 22, 5 AM $ 0.0373
-0.10%
$ 204.9 million $ 40.28 million
Mar 22, 4 AM $ 0.0374
+0.54%
$ 205.1 million $ 40.39 million
Mar 22, 3 AM $ 0.0372
-1.32%
$ 203.99 million $ 39.92 million
Mar 22, 2 AM $ 0.0377
+0.60%
$ 206.73 million $ 39.62 million
Mar 22, 1 AM $ 0.0374
+0.23%
$ 205.49 million $ 39.41 million
Mar 22, 12 AM $ 0.0374
+0.26%
$ 205.03 million $ 39.48 million
Mar 21, 11 PM $ 0.0373
-1.82%
$ 204.51 million $ 38.62 million
Mar 21, 10 PM $ 0.038
-0.94%
$ 208.3 million $ 37.62 million
Mar 21, 9 PM $ 0.0383
-1.46%
$ 210.27 million $ 37.5 million
Mar 21, 8 PM $ 0.0389
+0.02%
$ 213.39 million $ 36.84 million
Mar 21, 7 PM $ 0.0389
-1.54%
$ 213.34 million $ 35.66 million
Mar 21, 6 PM $ 0.0395
-0.97%
$ 216.73 million $ 34.44 million
Mar 21, 5 PM $ 0.0399
+1.14%
$ 219.1 million $ 32.55 million
Mar 21, 4 PM $ 0.0395
+1.57%
$ 216.58 million $ 28.79 million
Mar 21, 3 PM $ 0.0389
+3.47%
$ 213.23 million $ 22.84 million
Mar 21, 2 PM $ 0.0376
+0.73%
$ 206.09 million $ 20.16 million
Mar 21, 1 PM $ 0.0373
+0.03%
$ 204.59 million $ 20.62 million
Mar 21, 12 PM $ 0.0373
-0.41%
$ 204.54 million $ 20.89 million
Mar 21, 11 AM $ 0.0374
+1.23%
$ 205.38 million $ 19.49 million
Mar 21, 10 AM $ 0.037
+1.05%
$ 202.88 million $ 17.74 million
Mar 21, 9 AM $ 0.0366
-0.48%
$ 200.78 million $ 18.03 million
Mar 21, 8 AM $ 0.0367
+0.60%
$ 201.68 million $ 17.7 million
Mar 21, 7 AM $ 0.0365
+1.21%
$ 200.48 million $ 17.12 million
Mar 21, 6 AM $ 0.0361
+0.25%
$ 198.09 million $ 16.67 million
Mar 21, 5 AM $ 0.036
+0.69%
$ 197.6 million $ 16.87 million
Mar 21, 4 AM $ 0.0358
-0.22%
$ 196.24 million $ 17 million
Mar 21, 3 AM $ 0.0358
-0.38%
$ 196.68 million $ 17.02 million
Mar 21, 2 AM $ 0.036
+0.26%
$ 197.43 million $ 16.86 million
Mar 21, 1 AM $ 0.0358
+0.06%
$ 196.3 million $ 16.43 million
Mar 21, 12 AM $ 0.0358
+0.33%
$ 196.21 million $ 16.18 million
Mar 20, 11 PM $ 0.0356
-0.08%
$ 195.56 million $ 15.88 million
Mar 20, 10 PM $ 0.0357
+0.18%
$ 195.72 million $ 15.28 million
Mar 20, 9 PM $ 0.0356
+0.08%
$ 195.37 million $ 14.92 million
Mar 20, 8 PM $ 0.0356
-0.46%
$ 195.21 million $ 14.49 million
Mar 20, 7 PM $ 0.0357
+0.19%
$ 196.11 million $ 14.26 million
Mar 20, 6 PM $ 0.0357
-0.47%
$ 195.75 million $ 14.36 million
Mar 20, 5 PM $ 0.0358
+0.33%
$ 196.67 million $ 14.27 million
Mar 20, 4 PM $ 0.0357
+0.14%
$ 196.02 million $ 14.03 million
Mar 20, 3 PM $ 0.0356
+0.08%
$ 195.65 million $ 13.85 million
Mar 20, 2 PM $ 0.0356
-1.07%
$ 195.49 million $ 13.7 million
Mar 20, 1 PM $ 0.036
-1.21%
$ 197.62 million $ 12.68 million
Mar 20, 12 PM $ 0.0364
+0.11%
$ 200.04 million $ 12.64 million
Mar 20, 11 AM $ 0.0364
-0.10%
$ 199.83 million $ 13.17 million
Mar 20, 10 AM $ 0.0364
-0.54%
$ 200.03 million $ 13.52 million
Mar 20, 9 AM $ 0.0366
+0.20%
$ 201.11 million $ 13.15 million
Mar 20, 8 AM $ 0.0366
+0.42%
$ 200.71 million $ 13.34 million
Mar 20, 7 AM $ 0.0364
+0.31%
$ 199.87 million $ 13.51 million
Mar 20, 6 AM $ 0.0363
-1.56%
$ 199.26 million $ 14.03 million
Mar 20, 5 AM $ 0.0369
+1.18%
$ 202.41 million $ 14.18 million