StarkNet Token Historical Data

STRK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0304
-0.63%
$ 199.91 million $ 13.35 million
Jul 9, 2 PM $ 0.0306
+0.04%
$ 201.18 million $ 13.17 million
Jul 9, 1 PM $ 0.0305
+0.35%
$ 201.11 million $ 13.27 million
Jul 9, 12 PM $ 0.0304
-0.55%
$ 200.41 million $ 13.48 million
Jul 9, 11 AM $ 0.0306
+0.19%
$ 201.53 million $ 13.47 million
Jul 9, 10 AM $ 0.0306
-0.49%
$ 201.14 million $ 14.27 million
Jul 9, 9 AM $ 0.0307
-0.98%
$ 202.13 million $ 14.41 million
Jul 9, 8 AM $ 0.031
-0.08%
$ 204.11 million $ 14.51 million
Jul 9, 7 AM $ 0.031
+0.47%
$ 204.28 million $ 15.31 million
Jul 9, 6 AM $ 0.0309
+0.31%
$ 203.34 million $ 15.04 million
Jul 9, 5 AM $ 0.0308
+0.26%
$ 202.71 million $ 14.34 million
Jul 9, 4 AM $ 0.0307
+2.13%
$ 202.19 million $ 13.49 million
Jul 9, 3 AM $ 0.0301
+0.11%
$ 197.98 million $ 13.33 million
Jul 9, 2 AM $ 0.03
-0.18%
$ 197.77 million $ 13.36 million
Jul 9, 1 AM $ 0.0301
-0.07%
$ 198.14 million $ 13.68 million
Jul 9, 12 AM $ 0.0301
-0.48%
$ 198.28 million $ 13.6 million
Jul 8, 11 PM $ 0.0303
+0.57%
$ 199.23 million $ 13.18 million
Jul 8, 10 PM $ 0.0301
+0.13%
$ 198.11 million $ 12.55 million
Jul 8, 9 PM $ 0.0301
+0.14%
$ 197.85 million $ 12.56 million
Jul 8, 8 PM $ 0.03
+0.04%
$ 197.57 million $ 12.54 million
Jul 8, 7 PM $ 0.03
-0.29%
$ 197.48 million $ 11.89 million
Jul 8, 6 PM $ 0.0301
+1.14%
$ 198.06 million $ 12.03 million
Jul 8, 5 PM $ 0.0297
-0.22%
$ 195.82 million $ 12 million
Jul 8, 4 PM $ 0.0298
+0.91%
$ 196.26 million $ 11.95 million
Jul 8, 3 PM $ 0.0295
-1.67%
$ 194.5 million $ 11.9 million
Jul 8, 2 PM $ 0.03
+0.52%
$ 197.81 million $ 12.28 million
Jul 8, 1 PM $ 0.0299
+0.07%
$ 196.79 million $ 13.02 million
Jul 8, 12 PM $ 0.0299
+0.13%
$ 196.65 million $ 13 million
Jul 8, 11 AM $ 0.0298
-0.08%
$ 196.4 million $ 13.03 million
Jul 8, 10 AM $ 0.0299
+0.05%
$ 196.56 million $ 12.25 million
Jul 8, 9 AM $ 0.0298
-0.11%
$ 196.46 million $ 12.62 million
Jul 8, 8 AM $ 0.0299
-1.78%
$ 196.67 million $ 12.92 million
Jul 8, 7 AM $ 0.0304
+0.02%
$ 200.24 million $ 11.71 million
Jul 8, 6 AM $ 0.0304
+0.40%
$ 200.2 million $ 11.71 million
Jul 8, 5 AM $ 0.0303
-0.32%
$ 199.4 million $ 11.69 million
Jul 8, 4 AM $ 0.0304
-0.47%
$ 200.04 million $ 11.62 million
Jul 8, 3 AM $ 0.0305
+0.40%
$ 200.98 million $ 11.55 million
Jul 8, 2 AM $ 0.0304
+0.61%
$ 200.19 million $ 11.44 million
Jul 8, 1 AM $ 0.0302
-1.79%
$ 198.98 million $ 11.07 million
Jul 8, 12 AM $ 0.0308
+0.95%
$ 202.6 million $ 10.96 million
Jul 7, 11 PM $ 0.0305
-0.28%
$ 200.7 million $ 10.87 million
Jul 7, 10 PM $ 0.0306
+0.26%
$ 201.27 million $ 10.91 million
Jul 7, 9 PM $ 0.0305
-0.87%
$ 200.76 million $ 10.87 million
Jul 7, 8 PM $ 0.0308
-0.02%
$ 202.51 million $ 11.07 million
Jul 7, 7 PM $ 0.0308
+0.14%
$ 202.55 million $ 11.47 million
Jul 7, 6 PM $ 0.0307
-1.19%
$ 202.27 million $ 11.01 million
Jul 7, 5 PM $ 0.0311
-0.71%
$ 204.71 million $ 11.42 million
Jul 7, 4 PM $ 0.0313
+0.19%
$ 206.17 million $ 11.14 million
Jul 7, 3 PM $ 0.0313
+1.05%
$ 205.77 million $ 11.57 million
Jul 7, 2 PM $ 0.0309
+0.29%
$ 203.62 million $ 12.02 million