StarkNet Token Historical Data

STRK Page 20
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0388
+0.00%
$ 227.45 million $ 15.35 million
1:47 AM $ 0.0388
+0.01%
$ 227.45 million $ 15.35 million
1:46 AM $ 0.0388
-0.03%
$ 227.45 million $ 15.36 million
1:45 AM $ 0.0388
+0.00%
$ 227.45 million $ 15.35 million
1:44 AM $ 0.0388
+0.00%
$ 227.28 million $ 15.36 million
1:43 AM $ 0.0388
+0.00%
$ 227.28 million $ 15.36 million
1:42 AM $ 0.0388
+0.00%
$ 227.28 million $ 15.37 million
1:41 AM $ 0.0388
+0.01%
$ 227.28 million $ 15.37 million
1:40 AM $ 0.0388
+0.00%
$ 227.28 million $ 15.37 million
1:39 AM $ 0.0388
+0.12%
$ 227.26 million $ 15.35 million
1:38 AM $ 0.0388
+0.02%
$ 227.26 million $ 15.36 million
1:37 AM $ 0.0388
+0.01%
$ 227.26 million $ 15.37 million
1:36 AM $ 0.0388
+0.04%
$ 227.26 million $ 15.38 million
1:35 AM $ 0.0387
+0.01%
$ 227.26 million $ 15.38 million
1:34 AM $ 0.0387
+0.01%
$ 226.82 million $ 15.37 million
1:33 AM $ 0.0387
+0.04%
$ 226.82 million $ 15.38 million
1:32 AM $ 0.0387
+0.14%
$ 226.82 million $ 15.38 million
1:31 AM $ 0.0387
+0.04%
$ 226.82 million $ 15.38 million
1:30 AM $ 0.0387
-0.02%
$ 226.82 million $ 15.38 million
1:29 AM $ 0.0386
+0.00%
$ 226.28 million $ 15.39 million
1:28 AM $ 0.0386
+0.03%
$ 226.28 million $ 15.39 million
1:27 AM $ 0.0386
+0.01%
$ 226.28 million $ 15.38 million
1:26 AM $ 0.0386
-0.03%
$ 226.28 million $ 15.38 million
1:25 AM $ 0.0386
+0.01%
$ 226.28 million $ 15.37 million
1:24 AM $ 0.0386
+0.01%
$ 226.22 million $ 15.37 million
1:23 AM $ 0.0386
-0.01%
$ 226.22 million $ 15.37 million
1:22 AM $ 0.0386
-0.02%
$ 226.22 million $ 15.37 million
1:21 AM $ 0.0386
+0.01%
$ 226.22 million $ 15.37 million
1:20 AM $ 0.0386
+0.07%
$ 226.22 million $ 15.36 million
1:19 AM $ 0.0386
-0.01%
$ 226.19 million $ 15.36 million
1:18 AM $ 0.0386
+0.00%
$ 226.19 million $ 15.36 million
1:17 AM $ 0.0386
-0.19%
$ 226.19 million $ 15.37 million
1:16 AM $ 0.0387
+0.00%
$ 226.19 million $ 15.36 million
1:15 AM $ 0.0387
+0.01%
$ 226.19 million $ 15.35 million
1:14 AM $ 0.0387
+0.03%
$ 226.64 million $ 15.36 million
1:13 AM $ 0.0387
+0.01%
$ 226.64 million $ 15.36 million
1:12 AM $ 0.0387
-0.03%
$ 226.64 million $ 15.35 million
1:11 AM $ 0.0387
+0.03%
$ 226.64 million $ 15.35 million
1:10 AM $ 0.0387
+0.02%
$ 226.64 million $ 15.35 million
1:09 AM $ 0.0387
+0.07%
$ 226.42 million $ 15.34 million
1:08 AM $ 0.0386
+0.00%
$ 226.42 million $ 15.34 million
1:07 AM $ 0.0386
-0.01%
$ 226.42 million $ 15.34 million
1:06 AM $ 0.0387
+0.07%
$ 226.42 million $ 15.33 million
1:05 AM $ 0.0386
-0.06%
$ 226.42 million $ 15.31 million
1:04 AM $ 0.0387
-0.04%
$ 226.36 million $ 15.31 million
1:03 AM $ 0.0387
-0.07%
$ 226.36 million $ 15.3 million
1:02 AM $ 0.0387
-0.03%
$ 226.36 million $ 15.3 million
1:01 AM $ 0.0387
-0.01%
$ 226.36 million $ 15.3 million
1:00 AM $ 0.0387
+0.01%
$ 226.36 million $ 15.37 million
12:59 AM $ 0.0387
-0.01%
$ 226.67 million $ 15.37 million