StarkNet Token Historical Data

STRK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0309
+0.29%
$ 203.62 million $ 12.02 million
Jul 7, 1 PM $ 0.0308
-1.54%
$ 203.03 million $ 11.25 million
Jul 7, 12 PM $ 0.0313
-0.11%
$ 206.21 million $ 11.07 million
Jul 7, 11 AM $ 0.0314
+0.07%
$ 206.43 million $ 12.64 million
Jul 7, 10 AM $ 0.0313
+0.28%
$ 206.29 million $ 12.78 million
Jul 7, 9 AM $ 0.0312
+1.22%
$ 205.72 million $ 12.64 million
Jul 7, 8 AM $ 0.0309
-0.12%
$ 203.24 million $ 12.2 million
Jul 7, 7 AM $ 0.0309
-0.14%
$ 203.48 million $ 12.42 million
Jul 7, 6 AM $ 0.0309
+0.17%
$ 203.76 million $ 12.49 million
Jul 7, 5 AM $ 0.0309
+0.48%
$ 203.42 million $ 12.53 million
Jul 7, 4 AM $ 0.0307
+0.11%
$ 202.44 million $ 13 million
Jul 7, 3 AM $ 0.0307
-0.50%
$ 202.22 million $ 13.17 million
Jul 7, 2 AM $ 0.0309
-0.81%
$ 203.24 million $ 13.37 million
Jul 7, 1 AM $ 0.0311
-0.57%
$ 204.91 million $ 14.06 million
Jul 7, 12 AM $ 0.0313
-0.05%
$ 206.09 million $ 13.99 million
Jul 6, 11 PM $ 0.0313
-0.30%
$ 206.2 million $ 14.21 million
Jul 6, 10 PM $ 0.0314
-0.79%
$ 206.83 million $ 14.32 million
Jul 6, 9 PM $ 0.0317
+0.96%
$ 208.47 million $ 14.55 million
Jul 6, 8 PM $ 0.0314
-0.05%
$ 206.49 million $ 14.23 million
Jul 6, 7 PM $ 0.0314
+0.02%
$ 206.6 million $ 14.34 million
Jul 6, 6 PM $ 0.0314
-0.30%
$ 206.56 million $ 16.08 million
Jul 6, 5 PM $ 0.0315
-0.49%
$ 207.17 million $ 16.2 million
Jul 6, 4 PM $ 0.0316
-0.61%
$ 208.19 million $ 16.22 million
Jul 6, 3 PM $ 0.0318
+1.69%
$ 209.48 million $ 15.36 million
Jul 6, 2 PM $ 0.0313
+1.32%
$ 205.99 million $ 15.8 million
Jul 6, 1 PM $ 0.0309
+0.77%
$ 203.3 million $ 15.61 million
Jul 6, 12 PM $ 0.0306
-1.68%
$ 201.75 million $ 15.18 million
Jul 6, 11 AM $ 0.0312
-1.01%
$ 205.19 million $ 14.06 million
Jul 6, 10 AM $ 0.0315
+1.26%
$ 207.29 million $ 13.9 million
Jul 6, 9 AM $ 0.0311
+0.24%
$ 204.71 million $ 13.48 million
Jul 6, 8 AM $ 0.031
-0.24%
$ 204.22 million $ 13.65 million
Jul 6, 7 AM $ 0.0311
+0.42%
$ 204.69 million $ 13.54 million
Jul 6, 6 AM $ 0.031
+0.08%
$ 203.83 million $ 13.51 million
Jul 6, 5 AM $ 0.0309
-0.92%
$ 203.66 million $ 13.56 million
Jul 6, 4 AM $ 0.0312
-0.33%
$ 205.55 million $ 13.27 million
Jul 6, 3 AM $ 0.0313
-0.86%
$ 206.24 million $ 13.23 million
Jul 6, 2 AM $ 0.0316
+0.39%
$ 208.03 million $ 13.12 million
Jul 6, 1 AM $ 0.0315
-0.18%
$ 207.22 million $ 12.68 million
Jul 6, 12 AM $ 0.0315
-0.42%
$ 207.59 million $ 12.95 million
Jul 5, 11 PM $ 0.0317
-0.30%
$ 208.46 million $ 13.07 million
Jul 5, 10 PM $ 0.0318
+0.06%
$ 209.06 million $ 13.31 million
Jul 5, 9 PM $ 0.0317
+0.80%
$ 208.94 million $ 13.12 million
Jul 5, 8 PM $ 0.0315
+0.39%
$ 207.27 million $ 13.13 million
Jul 5, 7 PM $ 0.0314
+0.25%
$ 206.47 million $ 13.25 million
Jul 5, 6 PM $ 0.0313
+0.22%
$ 205.98 million $ 11.61 million
Jul 5, 5 PM $ 0.0312
+0.94%
$ 205.53 million $ 11.63 million
Jul 5, 4 PM $ 0.0309
+0.21%
$ 203.62 million $ 11.83 million
Jul 5, 3 PM $ 0.0309
-0.89%
$ 203.2 million $ 12.14 million
Jul 5, 2 PM $ 0.0311
+0.72%
$ 205.03 million $ 12.36 million
Jul 5, 1 PM $ 0.0309
+0.21%
$ 203.57 million $ 12.11 million