StarkNet Token Historical Data

STRK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0369
+1.18%
$ 202.41 million $ 14.18 million
Mar 20, 4 AM $ 0.0365
-0.18%
$ 200.06 million $ 13.92 million
Mar 20, 3 AM $ 0.0365
-0.53%
$ 200.42 million $ 13.97 million
Mar 20, 2 AM $ 0.0367
+0.06%
$ 201.49 million $ 14.24 million
Mar 20, 1 AM $ 0.0367
+0.09%
$ 201.36 million $ 14.39 million
Mar 20, 12 AM $ 0.0367
+0.59%
$ 201.19 million $ 14.34 million
Mar 19, 11 PM $ 0.0364
+0.22%
$ 199.99 million $ 14.6 million
Mar 19, 10 PM $ 0.0364
-0.37%
$ 199.55 million $ 14.77 million
Mar 19, 9 PM $ 0.0365
+0.13%
$ 200.3 million $ 14.81 million
Mar 19, 8 PM $ 0.0364
+0.08%
$ 200.04 million $ 14.77 million
Mar 19, 7 PM $ 0.0364
+0.26%
$ 199.89 million $ 15.34 million
Mar 19, 6 PM $ 0.0363
-0.76%
$ 199.37 million $ 15.2 million
Mar 19, 5 PM $ 0.0366
+0.41%
$ 200.9 million $ 15.78 million
Mar 19, 4 PM $ 0.0365
-0.50%
$ 200.08 million $ 17.08 million
Mar 19, 3 PM $ 0.0366
+0.03%
$ 201.08 million $ 17.55 million
Mar 19, 2 PM $ 0.0366
+0.33%
$ 201.03 million $ 18.9 million
Mar 19, 1 PM $ 0.0365
+1.23%
$ 200.36 million $ 19.04 million
Mar 19, 12 PM $ 0.0361
-0.77%
$ 197.93 million $ 18.85 million
Mar 19, 11 AM $ 0.0363
-0.41%
$ 199.46 million $ 20.43 million
Mar 19, 10 AM $ 0.0365
-0.85%
$ 200.29 million $ 21.61 million
Mar 19, 9 AM $ 0.0368
-0.04%
$ 202 million $ 22.03 million
Mar 19, 8 AM $ 0.0368
-0.36%
$ 202.08 million $ 22.02 million
Mar 19, 7 AM $ 0.037
-0.71%
$ 202.8 million $ 22.36 million
Mar 19, 6 AM $ 0.0372
-0.44%
$ 204.25 million $ 22.53 million
Mar 19, 5 AM $ 0.0374
-0.61%
$ 205.14 million $ 22.52 million
Mar 19, 4 AM $ 0.0376
-0.19%
$ 206.4 million $ 22.81 million
Mar 19, 3 AM $ 0.0377
+0.85%
$ 206.79 million $ 22.89 million
Mar 19, 2 AM $ 0.0374
+0.04%
$ 205.06 million $ 22.75 million
Mar 19, 1 AM $ 0.0373
-0.10%
$ 204.98 million $ 23.13 million
Mar 19, 12 AM $ 0.0374
-0.20%
$ 205.19 million $ 23.25 million
Mar 18, 11 PM $ 0.0375
-0.25%
$ 205.7 million $ 23.61 million
Mar 18, 10 PM $ 0.0376
+0.06%
$ 206.22 million $ 23.67 million
Mar 18, 9 PM $ 0.0376
+0.53%
$ 206.2 million $ 23.85 million
Mar 18, 8 PM $ 0.0374
-0.35%
$ 205.12 million $ 24.17 million
Mar 18, 7 PM $ 0.0375
-0.12%
$ 205.83 million $ 23.98 million
Mar 18, 6 PM $ 0.0375
-0.24%
$ 206.08 million $ 23.95 million
Mar 18, 5 PM $ 0.0376
+0.55%
$ 206.58 million $ 23.37 million
Mar 18, 4 PM $ 0.0374
+0.10%
$ 205.44 million $ 22.03 million
Mar 18, 3 PM $ 0.0374
-0.39%
$ 205.24 million $ 21.83 million
Mar 18, 2 PM $ 0.0375
-1.07%
$ 206.03 million $ 21.48 million
Mar 18, 1 PM $ 0.0379
+0.31%
$ 208.26 million $ 21.41 million
Mar 18, 12 PM $ 0.0378
-2.05%
$ 207.62 million $ 21.09 million
Mar 18, 11 AM $ 0.0386
-2.78%
$ 211.97 million $ 19.2 million
Mar 18, 10 AM $ 0.0397
-0.94%
$ 218.02 million $ 17.99 million
Mar 18, 9 AM $ 0.0401
+0.22%
$ 220.09 million $ 17.85 million
Mar 18, 8 AM $ 0.04
+0.09%
$ 219.61 million $ 18.17 million
Mar 18, 7 AM $ 0.04
-0.19%
$ 219.42 million $ 18.22 million
Mar 18, 6 AM $ 0.0401
-0.57%
$ 219.84 million $ 17.53 million
Mar 18, 5 AM $ 0.0403
-0.11%
$ 221.1 million $ 17.55 million
Mar 18, 4 AM $ 0.0403
-0.48%
$ 221.34 million $ 17.49 million