StarkNet Token Historical Data

STRK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0309
+0.21%
$ 203.57 million $ 12.11 million
Jul 5, 12 PM $ 0.0309
+0.70%
$ 203.15 million $ 12.03 million
Jul 5, 11 AM $ 0.0306
-0.18%
$ 201.75 million $ 12.02 million
Jul 5, 10 AM $ 0.0307
+0.48%
$ 202.1 million $ 12.16 million
Jul 5, 9 AM $ 0.0306
-1.12%
$ 201.14 million $ 12.2 million
Jul 5, 8 AM $ 0.0309
+0.25%
$ 203.42 million $ 12.23 million
Jul 5, 7 AM $ 0.0308
+0.81%
$ 202.92 million $ 12.73 million
Jul 5, 6 AM $ 0.0306
-0.10%
$ 201.29 million $ 12.91 million
Jul 5, 5 AM $ 0.0306
-0.56%
$ 201.49 million $ 13.49 million
Jul 5, 4 AM $ 0.0308
+0.12%
$ 202.65 million $ 13.51 million
Jul 5, 3 AM $ 0.0307
-0.25%
$ 202.41 million $ 13.42 million
Jul 5, 2 AM $ 0.0308
-0.88%
$ 202.92 million $ 13.42 million
Jul 5, 1 AM $ 0.0311
-0.66%
$ 204.72 million $ 13.36 million
Jul 5, 12 AM $ 0.0313
+0.26%
$ 206.08 million $ 13.22 million
Jul 4, 11 PM $ 0.0312
-0.36%
$ 205.54 million $ 13.3 million
Jul 4, 10 PM $ 0.0313
-0.64%
$ 206.28 million $ 13.05 million
Jul 4, 9 PM $ 0.0315
+0.39%
$ 207.59 million $ 13.16 million
Jul 4, 8 PM $ 0.0314
-0.72%
$ 206.78 million $ 13.36 million
Jul 4, 7 PM $ 0.0316
-0.34%
$ 208.28 million $ 14.63 million
Jul 4, 6 PM $ 0.0317
-0.28%
$ 208.99 million $ 14.75 million
Jul 4, 5 PM $ 0.0318
+0.74%
$ 209.58 million $ 14.66 million
Jul 4, 4 PM $ 0.0316
-0.06%
$ 208.04 million $ 14.44 million
Jul 4, 3 PM $ 0.0316
+1.00%
$ 208.17 million $ 14.28 million
Jul 4, 2 PM $ 0.0313
+0.00%
$ 206.12 million $ 14.22 million
Jul 4, 1 PM $ 0.0313
-0.44%
$ 206.12 million $ 14.49 million
Jul 4, 12 PM $ 0.0314
+0.94%
$ 207.04 million $ 14.8 million
Jul 4, 11 AM $ 0.0312
+0.54%
$ 205.1 million $ 14.95 million
Jul 4, 10 AM $ 0.031
+0.17%
$ 201.98 million $ 15.47 million
Jul 4, 9 AM $ 0.0309
-0.50%
$ 201.64 million $ 15.61 million
Jul 4, 8 AM $ 0.0311
-0.56%
$ 202.66 million $ 15.51 million
Jul 4, 7 AM $ 0.0313
-0.28%
$ 203.8 million $ 15.28 million
Jul 4, 6 AM $ 0.0314
-0.85%
$ 204.37 million $ 15.08 million
Jul 4, 5 AM $ 0.0316
-0.14%
$ 206.12 million $ 14.62 million
Jul 4, 4 AM $ 0.0317
-0.24%
$ 206.42 million $ 14.51 million
Jul 4, 3 AM $ 0.0317
-0.03%
$ 206.92 million $ 14.63 million
Jul 4, 2 AM $ 0.0318
-0.24%
$ 206.98 million $ 14.79 million
Jul 4, 1 AM $ 0.0318
-0.18%
$ 207.52 million $ 15.01 million
Jul 4, 12 AM $ 0.0319
-0.13%
$ 207.9 million $ 15.29 million
Jul 3, 11 PM $ 0.0319
+0.05%
$ 208.16 million $ 15.11 million
Jul 3, 10 PM $ 0.0319
-0.33%
$ 208.06 million $ 15.26 million
Jul 3, 9 PM $ 0.032
+0.77%
$ 208.74 million $ 14.99 million
Jul 3, 8 PM $ 0.0318
+1.10%
$ 207.14 million $ 15 million
Jul 3, 7 PM $ 0.0314
+0.10%
$ 204.89 million $ 13.6 million
Jul 3, 6 PM $ 0.0314
-0.03%
$ 204.69 million $ 13.76 million
Jul 3, 5 PM $ 0.0314
+0.03%
$ 204.75 million $ 13.89 million
Jul 3, 4 PM $ 0.0314
+0.29%
$ 204.7 million $ 13.95 million
Jul 3, 3 PM $ 0.0313
-0.08%
$ 204.11 million $ 13.95 million
Jul 3, 2 PM $ 0.0313
-0.61%
$ 204.27 million $ 14.08 million
Jul 3, 1 PM $ 0.0315
+0.40%
$ 205.53 million $ 15.92 million
Jul 3, 12 PM $ 0.0314
-0.27%
$ 204.71 million $ 16.12 million