StarkNet Token Historical Data

STRK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0403
-0.48%
$ 221.34 million $ 17.49 million
Mar 18, 3 AM $ 0.0405
-0.17%
$ 222.42 million $ 18.22 million
Mar 18, 2 AM $ 0.0406
+1.19%
$ 222.8 million $ 19.02 million
Mar 18, 1 AM $ 0.0401
+0.16%
$ 220.18 million $ 18.9 million
Mar 18, 12 AM $ 0.0401
-0.83%
$ 219.84 million $ 19.23 million
Mar 17, 11 PM $ 0.0404
-0.79%
$ 221.68 million $ 19.37 million
Mar 17, 10 PM $ 0.0407
-0.06%
$ 223.46 million $ 19.34 million
Mar 17, 9 PM $ 0.0407
+0.15%
$ 223.59 million $ 19.77 million
Mar 17, 8 PM $ 0.0407
+1.44%
$ 223.25 million $ 20.66 million
Mar 17, 7 PM $ 0.0401
-1.07%
$ 220.08 million $ 21.17 million
Mar 17, 6 PM $ 0.0405
+0.08%
$ 222.45 million $ 21.76 million
Mar 17, 5 PM $ 0.0405
+0.07%
$ 222.26 million $ 23.96 million
Mar 17, 4 PM $ 0.0405
-0.16%
$ 222.1 million $ 25.01 million
Mar 17, 3 PM $ 0.0405
+0.33%
$ 222.25 million $ 26.02 million
Mar 17, 2 PM $ 0.0404
+0.18%
$ 221.72 million $ 26.84 million
Mar 17, 1 PM $ 0.0403
-0.03%
$ 221.32 million $ 27.16 million
Mar 17, 12 PM $ 0.0403
-0.48%
$ 221.38 million $ 27.45 million
Mar 17, 11 AM $ 0.0405
+0.03%
$ 222.45 million $ 27.85 million
Mar 17, 10 AM $ 0.0405
-1.06%
$ 222.38 million $ 27.77 million
Mar 17, 9 AM $ 0.041
+0.31%
$ 224.75 million $ 27.61 million
Mar 17, 8 AM $ 0.0409
+0.16%
$ 224.44 million $ 27.88 million
Mar 17, 7 AM $ 0.0408
+1.19%
$ 224.06 million $ 27.76 million
Mar 17, 6 AM $ 0.0404
+0.04%
$ 221.47 million $ 28.14 million
Mar 17, 5 AM $ 0.0403
-0.66%
$ 221.38 million $ 26.37 million
Mar 17, 4 AM $ 0.0406
-1.20%
$ 222.84 million $ 26.63 million
Mar 17, 3 AM $ 0.0411
-0.48%
$ 225.22 million $ 26.83 million
Mar 17, 2 AM $ 0.0413
-0.06%
$ 226.64 million $ 27.18 million
Mar 17, 1 AM $ 0.0413
-0.05%
$ 226.48 million $ 27.28 million
Mar 17, 12 AM $ 0.0413
-0.22%
$ 226.59 million $ 26.98 million
Mar 16, 11 PM $ 0.0414
-0.57%
$ 227.1 million $ 26.44 million
Mar 16, 10 PM $ 0.0416
+0.46%
$ 228.41 million $ 26.53 million
Mar 16, 9 PM $ 0.0414
+0.08%
$ 227.38 million $ 26.5 million
Mar 16, 8 PM $ 0.0414
+2.12%
$ 227.19 million $ 25.65 million
Mar 16, 7 PM $ 0.0405
-0.29%
$ 222.07 million $ 24.97 million
Mar 16, 6 PM $ 0.0407
-0.58%
$ 223.19 million $ 24.25 million
Mar 16, 5 PM $ 0.0409
-0.10%
$ 224.42 million $ 22.1 million
Mar 16, 4 PM $ 0.0409
+2.29%
$ 224.66 million $ 21.36 million
Mar 16, 3 PM $ 0.04
-0.91%
$ 219.62 million $ 19.7 million
Mar 16, 2 PM $ 0.0404
+0.31%
$ 221.62 million $ 20.19 million
Mar 16, 1 PM $ 0.0403
+0.02%
$ 220.8 million $ 19.16 million
Mar 16, 12 PM $ 0.0402
+0.01%
$ 220.88 million $ 19.39 million
Mar 16, 11 AM $ 0.0402
-0.38%
$ 220.86 million $ 19 million
Mar 16, 10 AM $ 0.0404
+0.28%
$ 221.71 million $ 19.35 million
Mar 16, 9 AM $ 0.0403
-0.46%
$ 221.09 million $ 19.25 million
Mar 16, 8 AM $ 0.0405
-0.59%
$ 222.21 million $ 18.91 million
Mar 16, 7 AM $ 0.0407
+0.65%
$ 223.43 million $ 17.93 million
Mar 16, 6 AM $ 0.0404
-0.16%
$ 221.99 million $ 17.3 million
Mar 16, 5 AM $ 0.0405
+0.41%
$ 222.35 million $ 17.14 million
Mar 16, 4 AM $ 0.0403
+1.55%
$ 221.43 million $ 16.71 million
Mar 16, 3 AM $ 0.0397
+1.14%
$ 218.05 million $ 16.05 million