Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarkNet Token Historical Data

STRK Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:14 AM $0.0715
-0.03%
$530.97 million $148.33 million
4:13 AM $0.0716
-0.26%
$530.97 million $148.34 million
4:12 AM $0.0718
+0.15%
$530.97 million $148.39 million
4:11 AM $0.0717
+0.03%
$530.97 million $148.47 million
4:10 AM $0.0716
+0.24%
$530.97 million $148.52 million
4:09 AM $0.0715
-0.06%
$530.42 million $148.52 million
4:08 AM $0.0715
+0.06%
$530.42 million $148.56 million
4:07 AM $0.0715
-0.14%
$530.42 million $148.65 million
4:06 AM $0.0716
-0.12%
$530.42 million $148.69 million
4:05 AM $0.0717
+0.19%
$530.42 million $148.73 million
4:04 AM $0.0715
-0.01%
$530.9 million $148.7 million
4:03 AM $0.0715
+0.03%
$530.9 million $148.71 million
4:02 AM $0.0715
-0.13%
$530.9 million $148.74 million
4:01 AM $0.0716
-0.11%
$530.9 million $148.9 million
4:00 AM $0.0717
-0.03%
$530.9 million $148.94 million
3:59 AM $0.0717
+0.05%
$532.27 million $149 million
3:58 AM $0.0717
-0.05%
$532.27 million $149.08 million
3:57 AM $0.0717
-0.12%
$532.27 million $149.13 million
3:56 AM $0.0718
+0.20%
$532.27 million $149.18 million
3:55 AM $0.0717
+0.13%
$532.27 million $149.15 million
3:54 AM $0.0716
+0.04%
$531.19 million $149.17 million
3:53 AM $0.0715
+0.04%
$531.19 million $149.17 million
3:52 AM $0.0715
-0.08%
$531.19 million $149.2 million
3:51 AM $0.0716
-0.04%
$531.19 million $149.2 million
3:50 AM $0.0716
-0.03%
$531.19 million $149.2 million
3:49 AM $0.0716
+0.05%
$531.56 million $149.19 million
3:48 AM $0.0716
-0.13%
$531.56 million $149.19 million
3:47 AM $0.0717
-0.26%
$531.56 million $149.19 million
3:46 AM $0.0719
-0.04%
$531.56 million $149.19 million
3:45 AM $0.0719
+0.02%
$531.56 million $149.17 million
3:44 AM $0.0719
+0.06%
$533.61 million $149.2 million
3:43 AM $0.0719
+0.09%
$533.61 million $149.17 million
3:42 AM $0.0718
+0.31%
$533.61 million $149.1 million
3:41 AM $0.0716
+0.16%
$533.61 million $149 million
3:40 AM $0.0714
+0.28%
$533.61 million $148.97 million
3:39 AM $0.0712
+0.22%
$528.75 million $148.89 million
3:38 AM $0.0711
+0.18%
$528.75 million $148.87 million
3:37 AM $0.071
-0.14%
$528.75 million $148.89 million
3:36 AM $0.0711
-0.09%
$528.75 million $148.93 million
3:35 AM $0.0711
+0.27%
$528.75 million $148.96 million
3:34 AM $0.0709
+0.20%
$526.48 million $148.86 million
3:33 AM $0.0708
-0.02%
$526.48 million $148.84 million
3:32 AM $0.0708
+0.42%
$526.48 million $148.84 million
3:31 AM $0.0705
+0.24%
$526.48 million $148.83 million
3:30 AM $0.0703
+0.07%
$526.48 million $148.87 million
3:29 AM $0.0703
+0.08%
$521.72 million $148.85 million
3:28 AM $0.0702
-0.02%
$521.72 million $148.87 million
3:27 AM $0.0703
+0.00%
$521.72 million $148.89 million
3:26 AM $0.0703
+0.04%
$521.72 million $148.9 million
3:25 AM $0.0702
-0.02%
$521.72 million $148.87 million