StarkNet Token Historical Data

STRK Page 22
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0387
-0.05%
$ 226.95 million $ 15.3 million
2:19 AM $ 0.0388
-0.09%
$ 227.04 million $ 15.3 million
2:18 AM $ 0.0388
-0.01%
$ 227.04 million $ 15.3 million
2:17 AM $ 0.0388
-0.02%
$ 227.04 million $ 15.3 million
2:16 AM $ 0.0388
+0.02%
$ 227.04 million $ 15.3 million
2:15 AM $ 0.0388
+0.01%
$ 227.04 million $ 15.31 million
2:14 AM $ 0.0388
+0.01%
$ 227.25 million $ 15.32 million
2:13 AM $ 0.0388
-0.06%
$ 227.25 million $ 15.32 million
2:12 AM $ 0.0388
+0.08%
$ 227.25 million $ 15.32 million
2:11 AM $ 0.0388
-0.02%
$ 227.25 million $ 15.32 million
2:10 AM $ 0.0388
-0.12%
$ 227.25 million $ 15.3 million
2:09 AM $ 0.0388
+0.02%
$ 227.46 million $ 15.26 million
2:08 AM $ 0.0388
+0.00%
$ 227.46 million $ 15.26 million
2:07 AM $ 0.0388
-0.03%
$ 227.46 million $ 15.26 million
2:06 AM $ 0.0388
+0.02%
$ 227.46 million $ 15.26 million
2:05 AM $ 0.0388
-0.01%
$ 227.46 million $ 15.26 million
2:04 AM $ 0.0389
+0.00%
$ 227.49 million $ 15.25 million
2:03 AM $ 0.0389
+0.00%
$ 227.49 million $ 15.25 million
2:02 AM $ 0.0389
+0.00%
$ 227.49 million $ 15.26 million
2:01 AM $ 0.0389
-0.03%
$ 227.49 million $ 15.26 million
2:00 AM $ 0.0389
+0.00%
$ 227.49 million $ 15.32 million
1:59 AM $ 0.0389
+0.00%
$ 227.61 million $ 15.32 million
1:58 AM $ 0.0389
-0.03%
$ 227.61 million $ 15.32 million
1:57 AM $ 0.0389
+0.00%
$ 227.61 million $ 15.32 million
1:56 AM $ 0.0389
-0.06%
$ 227.61 million $ 15.32 million
1:55 AM $ 0.0389
+0.02%
$ 227.61 million $ 15.33 million
1:54 AM $ 0.0389
+0.19%
$ 227.76 million $ 15.32 million
1:53 AM $ 0.0388
+0.00%
$ 227.76 million $ 15.32 million
1:52 AM $ 0.0388
-0.06%
$ 227.76 million $ 15.34 million
1:51 AM $ 0.0388
+0.02%
$ 227.76 million $ 15.34 million
1:50 AM $ 0.0388
+0.00%
$ 227.76 million $ 15.35 million
1:49 AM $ 0.0388
+0.09%
$ 227.45 million $ 15.35 million
1:48 AM $ 0.0388
+0.00%
$ 227.45 million $ 15.35 million
1:47 AM $ 0.0388
+0.01%
$ 227.45 million $ 15.35 million
1:46 AM $ 0.0388
-0.03%
$ 227.45 million $ 15.36 million
1:45 AM $ 0.0388
+0.00%
$ 227.45 million $ 15.35 million
1:44 AM $ 0.0388
+0.00%
$ 227.28 million $ 15.36 million
1:43 AM $ 0.0388
+0.00%
$ 227.28 million $ 15.36 million
1:42 AM $ 0.0388
+0.00%
$ 227.28 million $ 15.37 million
1:41 AM $ 0.0388
+0.01%
$ 227.28 million $ 15.37 million
1:40 AM $ 0.0388
+0.00%
$ 227.28 million $ 15.37 million
1:39 AM $ 0.0388
+0.12%
$ 227.26 million $ 15.35 million
1:38 AM $ 0.0388
+0.02%
$ 227.26 million $ 15.36 million
1:37 AM $ 0.0388
+0.01%
$ 227.26 million $ 15.37 million
1:36 AM $ 0.0388
+0.04%
$ 227.26 million $ 15.38 million
1:35 AM $ 0.0387
+0.01%
$ 227.26 million $ 15.38 million
1:34 AM $ 0.0387
+0.01%
$ 226.82 million $ 15.37 million
1:33 AM $ 0.0387
+0.04%
$ 226.82 million $ 15.38 million
1:32 AM $ 0.0387
+0.14%
$ 226.82 million $ 15.38 million
1:31 AM $ 0.0387
+0.04%
$ 226.82 million $ 15.38 million