StarkNet Token Historical Data

STRK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0314
-0.27%
$ 204.71 million $ 16.12 million
Jul 3, 11 AM $ 0.0315
+0.17%
$ 205.27 million $ 16.53 million
Jul 3, 10 AM $ 0.0314
+1.08%
$ 204.93 million $ 16.15 million
Jul 3, 9 AM $ 0.0311
+0.30%
$ 202.74 million $ 17.05 million
Jul 3, 8 AM $ 0.031
+0.07%
$ 202.14 million $ 16.9 million
Jul 3, 7 AM $ 0.031
-0.75%
$ 202 million $ 17.55 million
Jul 3, 6 AM $ 0.0312
+0.48%
$ 203.54 million $ 17.96 million
Jul 3, 5 AM $ 0.0311
+0.75%
$ 202.56 million $ 18.11 million
Jul 3, 4 AM $ 0.0308
-0.23%
$ 201.06 million $ 18.28 million
Jul 3, 3 AM $ 0.0309
-0.30%
$ 201.68 million $ 19.08 million
Jul 3, 2 AM $ 0.031
+0.57%
$ 202.28 million $ 19.1 million
Jul 3, 1 AM $ 0.0309
+1.57%
$ 201.15 million $ 18.73 million
Jul 3, 12 AM $ 0.0304
-0.30%
$ 198.05 million $ 18.53 million
Jul 2, 11 PM $ 0.0305
-0.31%
$ 198.65 million $ 18.36 million
Jul 2, 10 PM $ 0.0306
+0.56%
$ 199.26 million $ 18.52 million
Jul 2, 9 PM $ 0.0304
-0.15%
$ 198.14 million $ 18.59 million
Jul 2, 8 PM $ 0.0304
+0.21%
$ 198.44 million $ 18.81 million
Jul 2, 7 PM $ 0.0304
-0.89%
$ 198.02 million $ 19.39 million
Jul 2, 6 PM $ 0.0307
+0.79%
$ 199.79 million $ 18.77 million
Jul 2, 5 PM $ 0.0304
+0.12%
$ 198.24 million $ 19.9 million
Jul 2, 4 PM $ 0.0304
+0.01%
$ 198 million $ 19.33 million
Jul 2, 3 PM $ 0.0304
-0.47%
$ 197.98 million $ 20.76 million
Jul 2, 2 PM $ 0.0305
-2.14%
$ 198.94 million $ 21.38 million
Jul 2, 1 PM $ 0.0312
+1.08%
$ 203.29 million $ 18.97 million
Jul 2, 12 PM $ 0.0309
+0.44%
$ 201.12 million $ 19.75 million
Jul 2, 11 AM $ 0.0307
+0.84%
$ 200.24 million $ 19.39 million
Jul 2, 10 AM $ 0.0305
+0.33%
$ 198.57 million $ 18.72 million
Jul 2, 9 AM $ 0.0304
+0.97%
$ 197.95 million $ 18.23 million
Jul 2, 8 AM $ 0.0301
+0.12%
$ 196.05 million $ 17.9 million
Jul 2, 7 AM $ 0.03
+0.20%
$ 195.81 million $ 17.74 million
Jul 2, 6 AM $ 0.03
-0.83%
$ 195.42 million $ 17.67 million
Jul 2, 5 AM $ 0.0302
-0.58%
$ 197.06 million $ 18 million
Jul 2, 4 AM $ 0.0304
-0.07%
$ 198.21 million $ 18.12 million
Jul 2, 3 AM $ 0.0304
+0.58%
$ 198.35 million $ 18.14 million
Jul 2, 2 AM $ 0.0303
+0.53%
$ 197.2 million $ 18.19 million
Jul 2, 1 AM $ 0.0301
+1.13%
$ 196.17 million $ 18.24 million
Jul 2, 12 AM $ 0.0298
-0.01%
$ 193.97 million $ 18.73 million
Jul 1, 11 PM $ 0.0298
-1.50%
$ 193.99 million $ 17.5 million
Jul 1, 10 PM $ 0.0302
-0.67%
$ 196.95 million $ 17.43 million
Jul 1, 9 PM $ 0.0304
+1.32%
$ 198.28 million $ 17.27 million
Jul 1, 8 PM $ 0.03
+1.10%
$ 195.7 million $ 17.08 million
Jul 1, 7 PM $ 0.0297
+0.22%
$ 193.57 million $ 16.77 million
Jul 1, 6 PM $ 0.0296
-1.11%
$ 193.15 million $ 16.93 million
Jul 1, 5 PM $ 0.03
+0.13%
$ 195.32 million $ 17.23 million
Jul 1, 4 PM $ 0.0299
+0.13%
$ 195.07 million $ 17.29 million
Jul 1, 3 PM $ 0.0299
+0.84%
$ 194.82 million $ 16.53 million
Jul 1, 2 PM $ 0.0296
+0.21%
$ 193.21 million $ 16.45 million
Jul 1, 1 PM $ 0.0296
+1.45%
$ 192.78 million $ 16.98 million
Jul 1, 12 PM $ 0.0292
-0.50%
$ 190.01 million $ 16.88 million
Jul 1, 11 AM $ 0.0293
+0.14%
$ 190.98 million $ 16.83 million