StarkNet Token Historical Data

STRK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0397
+1.14%
$ 218.05 million $ 16.05 million
Mar 16, 2 AM $ 0.0393
-0.10%
$ 215.6 million $ 15.28 million
Mar 16, 1 AM $ 0.0393
-0.12%
$ 215.82 million $ 15.05 million
Mar 16, 12 AM $ 0.0394
-0.69%
$ 216.07 million $ 15.01 million
Mar 15, 11 PM $ 0.0396
-0.61%
$ 217.58 million $ 14.93 million
Mar 15, 10 PM $ 0.0399
+0.29%
$ 218.91 million $ 15.1 million
Mar 15, 9 PM $ 0.0398
+0.49%
$ 218.27 million $ 14.38 million
Mar 15, 8 PM $ 0.0396
-0.10%
$ 217.2 million $ 14.08 million
Mar 15, 7 PM $ 0.0396
+0.56%
$ 217.42 million $ 13.78 million
Mar 15, 6 PM $ 0.0394
-0.57%
$ 216.21 million $ 13.83 million
Mar 15, 5 PM $ 0.0396
+0.45%
$ 217.44 million $ 13.93 million
Mar 15, 4 PM $ 0.0394
+0.03%
$ 216.47 million $ 13.98 million
Mar 15, 3 PM $ 0.0394
-0.28%
$ 216.42 million $ 14.02 million
Mar 15, 2 PM $ 0.0395
+0.02%
$ 217.02 million $ 13.98 million
Mar 15, 1 PM $ 0.0395
-0.81%
$ 216.99 million $ 13.89 million
Mar 15, 12 PM $ 0.0399
-0.25%
$ 218.74 million $ 12.85 million
Mar 15, 11 AM $ 0.04
+0.02%
$ 219.28 million $ 12.83 million
Mar 15, 10 AM $ 0.0399
+0.63%
$ 219.23 million $ 13.04 million
Mar 15, 9 AM $ 0.0397
-0.59%
$ 217.87 million $ 13.07 million
Mar 15, 8 AM $ 0.0399
+0.30%
$ 219.15 million $ 13.36 million
Mar 15, 7 AM $ 0.0398
-0.15%
$ 218.5 million $ 13.56 million
Mar 15, 6 AM $ 0.0399
-0.71%
$ 218.84 million $ 13.47 million
Mar 15, 5 AM $ 0.0402
+0.24%
$ 220.4 million $ 13.54 million
Mar 15, 4 AM $ 0.0401
+0.63%
$ 219.87 million $ 13.48 million
Mar 15, 3 AM $ 0.0398
-0.97%
$ 218.49 million $ 13.16 million
Mar 15, 2 AM $ 0.0402
+1.29%
$ 220.64 million $ 12.78 million
Mar 15, 1 AM $ 0.0397
+0.95%
$ 217.83 million $ 12.46 million
Mar 15, 12 AM $ 0.0393
-0.18%
$ 215.77 million $ 12.26 million
Mar 14, 11 PM $ 0.0394
+0.55%
$ 216.17 million $ 12.28 million
Mar 14, 10 PM $ 0.0392
-1.25%
$ 214.98 million $ 11.88 million
Mar 14, 9 PM $ 0.0397
-0.19%
$ 217.71 million $ 12.07 million
Mar 14, 8 PM $ 0.0397
-0.32%
$ 218.12 million $ 12.04 million
Mar 14, 7 PM $ 0.0399
-0.69%
$ 218.83 million $ 12.32 million
Mar 14, 6 PM $ 0.0401
+0.17%
$ 220.35 million $ 12.36 million
Mar 14, 5 PM $ 0.0401
+0.04%
$ 219.96 million $ 12.58 million
Mar 14, 4 PM $ 0.0401
+0.61%
$ 219.89 million $ 13.24 million
Mar 14, 3 PM $ 0.0398
-0.01%
$ 218.56 million $ 14.02 million
Mar 14, 2 PM $ 0.0398
-0.85%
$ 218.56 million $ 15.81 million
Mar 14, 1 PM $ 0.0402
-0.14%
$ 220.41 million $ 16.43 million
Mar 14, 12 PM $ 0.0402
+0.19%
$ 220.72 million $ 17.16 million
Mar 14, 11 AM $ 0.0401
+0.54%
$ 220.3 million $ 18.04 million
Mar 14, 10 AM $ 0.0399
+0.07%
$ 219.11 million $ 18.84 million
Mar 14, 9 AM $ 0.0399
-0.23%
$ 218.96 million $ 19.01 million
Mar 14, 8 AM $ 0.04
-0.45%
$ 219.48 million $ 19.25 million
Mar 14, 7 AM $ 0.0402
-0.46%
$ 220.46 million $ 20.92 million
Mar 14, 6 AM $ 0.0404
-0.20%
$ 221.48 million $ 22.38 million
Mar 14, 5 AM $ 0.0404
-0.32%
$ 221.91 million $ 24.35 million
Mar 14, 4 AM $ 0.0406
-0.03%
$ 222.62 million $ 24.7 million
Mar 14, 3 AM $ 0.0406
+0.03%
$ 222.69 million $ 24.82 million
Mar 14, 2 AM $ 0.0406
-0.25%
$ 222.62 million $ 25.23 million