StarkNet Token Historical Data

STRK Page 23
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0385
-0.03%
$ 225.22 million $ 15.31 million
2:35 AM $ 0.0385
+0.08%
$ 225.22 million $ 15.31 million
2:34 AM $ 0.0385
-0.26%
$ 225.58 million $ 15.3 million
2:33 AM $ 0.0386
-0.02%
$ 225.58 million $ 15.29 million
2:32 AM $ 0.0386
+0.03%
$ 225.58 million $ 15.29 million
2:31 AM $ 0.0386
-0.10%
$ 225.58 million $ 15.28 million
2:30 AM $ 0.0387
-0.23%
$ 225.58 million $ 15.28 million
2:29 AM $ 0.0388
+0.10%
$ 227.03 million $ 15.28 million
2:28 AM $ 0.0387
+0.00%
$ 227.03 million $ 15.28 million
2:27 AM $ 0.0387
-0.08%
$ 227.03 million $ 15.28 million
2:26 AM $ 0.0388
+0.00%
$ 227.03 million $ 15.29 million
2:25 AM $ 0.0388
+0.02%
$ 227.03 million $ 15.29 million
2:24 AM $ 0.0388
+0.00%
$ 226.95 million $ 15.28 million
2:23 AM $ 0.0388
+0.01%
$ 226.95 million $ 15.28 million
2:22 AM $ 0.0388
+0.05%
$ 226.95 million $ 15.29 million
2:21 AM $ 0.0387
-0.03%
$ 226.95 million $ 15.29 million
2:20 AM $ 0.0387
-0.05%
$ 226.95 million $ 15.3 million
2:19 AM $ 0.0388
-0.09%
$ 227.04 million $ 15.3 million
2:18 AM $ 0.0388
-0.01%
$ 227.04 million $ 15.3 million
2:17 AM $ 0.0388
-0.02%
$ 227.04 million $ 15.3 million
2:16 AM $ 0.0388
+0.02%
$ 227.04 million $ 15.3 million
2:15 AM $ 0.0388
+0.01%
$ 227.04 million $ 15.31 million
2:14 AM $ 0.0388
+0.01%
$ 227.25 million $ 15.32 million
2:13 AM $ 0.0388
-0.06%
$ 227.25 million $ 15.32 million
2:12 AM $ 0.0388
+0.08%
$ 227.25 million $ 15.32 million
2:11 AM $ 0.0388
-0.02%
$ 227.25 million $ 15.32 million
2:10 AM $ 0.0388
-0.12%
$ 227.25 million $ 15.3 million
2:09 AM $ 0.0388
+0.02%
$ 227.46 million $ 15.26 million
2:08 AM $ 0.0388
+0.00%
$ 227.46 million $ 15.26 million
2:07 AM $ 0.0388
-0.03%
$ 227.46 million $ 15.26 million
2:06 AM $ 0.0388
+0.02%
$ 227.46 million $ 15.26 million
2:05 AM $ 0.0388
-0.01%
$ 227.46 million $ 15.26 million
2:04 AM $ 0.0389
+0.00%
$ 227.49 million $ 15.25 million
2:03 AM $ 0.0389
+0.00%
$ 227.49 million $ 15.25 million
2:02 AM $ 0.0389
+0.00%
$ 227.49 million $ 15.26 million
2:01 AM $ 0.0389
-0.03%
$ 227.49 million $ 15.26 million
2:00 AM $ 0.0389
+0.00%
$ 227.49 million $ 15.32 million
1:59 AM $ 0.0389
+0.00%
$ 227.61 million $ 15.32 million
1:58 AM $ 0.0389
-0.03%
$ 227.61 million $ 15.32 million
1:57 AM $ 0.0389
+0.00%
$ 227.61 million $ 15.32 million
1:56 AM $ 0.0389
-0.06%
$ 227.61 million $ 15.32 million
1:55 AM $ 0.0389
+0.02%
$ 227.61 million $ 15.33 million
1:54 AM $ 0.0389
+0.19%
$ 227.76 million $ 15.32 million
1:53 AM $ 0.0388
+0.00%
$ 227.76 million $ 15.32 million
1:52 AM $ 0.0388
-0.06%
$ 227.76 million $ 15.34 million
1:51 AM $ 0.0388
+0.02%
$ 227.76 million $ 15.34 million
1:50 AM $ 0.0388
+0.00%
$ 227.76 million $ 15.35 million
1:49 AM $ 0.0388
+0.09%
$ 227.45 million $ 15.35 million
1:48 AM $ 0.0388
+0.00%
$ 227.45 million $ 15.35 million
1:47 AM $ 0.0388
+0.01%
$ 227.45 million $ 15.35 million