StarkNet Token Historical Data

STRK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0293
+0.14%
$ 190.98 million $ 16.83 million
Jul 1, 10 AM $ 0.0293
-0.05%
$ 190.71 million $ 16.94 million
Jul 1, 9 AM $ 0.0293
+0.35%
$ 190.8 million $ 16.95 million
Jul 1, 8 AM $ 0.0292
+0.24%
$ 190.14 million $ 16.97 million
Jul 1, 7 AM $ 0.0291
+0.54%
$ 189.65 million $ 17.16 million
Jul 1, 6 AM $ 0.0289
-2.44%
$ 188.52 million $ 16.98 million
Jul 1, 5 AM $ 0.0296
+0.20%
$ 193.24 million $ 16.43 million
Jul 1, 4 AM $ 0.0296
+0.71%
$ 192.86 million $ 16.49 million
Jul 1, 3 AM $ 0.0294
+0.98%
$ 191.51 million $ 16.42 million
Jul 1, 2 AM $ 0.0291
+0.57%
$ 189.64 million $ 16.53 million
Jul 1, 1 AM $ 0.0289
-0.34%
$ 188.56 million $ 16.8 million
Jul 1, 12 AM $ 0.029
-0.28%
$ 189.2 million $ 17.06 million
Jun 30, 11 PM $ 0.0291
-0.45%
$ 189.74 million $ 17.42 million
Jun 30, 10 PM $ 0.0292
+0.19%
$ 190.6 million $ 17.39 million
Jun 30, 9 PM $ 0.0292
-0.46%
$ 190.24 million $ 17.34 million
Jun 30, 8 PM $ 0.0293
-0.71%
$ 191.12 million $ 18.08 million
Jun 30, 7 PM $ 0.0295
-0.41%
$ 192.49 million $ 17.88 million
Jun 30, 6 PM $ 0.0297
+0.44%
$ 193.28 million $ 17.88 million
Jun 30, 5 PM $ 0.0295
+0.04%
$ 192.43 million $ 17.41 million
Jun 30, 4 PM $ 0.0295
-0.58%
$ 192.36 million $ 17.43 million
Jun 30, 3 PM $ 0.0297
+0.23%
$ 193.37 million $ 18.18 million
Jun 30, 2 PM $ 0.0296
+0.40%
$ 192.93 million $ 18.03 million
Jun 30, 1 PM $ 0.0295
+1.39%
$ 192.17 million $ 17.45 million
Jun 30, 12 PM $ 0.0291
-1.24%
$ 189.53 million $ 16.26 million
Jun 30, 11 AM $ 0.0294
-0.40%
$ 191.91 million $ 16.39 million
Jun 30, 10 AM $ 0.0296
-0.21%
$ 192.67 million $ 16.59 million
Jun 30, 9 AM $ 0.0296
-0.14%
$ 193.08 million $ 16.91 million
Jun 30, 8 AM $ 0.0297
+0.34%
$ 193.34 million $ 16.85 million
Jun 30, 7 AM $ 0.0296
-0.36%
$ 192.68 million $ 17.74 million
Jun 30, 6 AM $ 0.0297
+0.09%
$ 193.37 million $ 17.79 million
Jun 30, 5 AM $ 0.0296
-0.13%
$ 193.2 million $ 17.97 million
Jun 30, 4 AM $ 0.0297
+0.07%
$ 193.45 million $ 17.83 million
Jun 30, 3 AM $ 0.0297
-1.07%
$ 193.31 million $ 18.03 million
Jun 30, 2 AM $ 0.03
-1.28%
$ 195.4 million $ 18.35 million
Jun 30, 1 AM $ 0.0304
+1.46%
$ 197.97 million $ 17.57 million
Jun 30, 12 AM $ 0.0299
-0.88%
$ 195.15 million $ 17.92 million
Jun 29, 11 PM $ 0.0302
-0.90%
$ 196.89 million $ 17.04 million
Jun 29, 10 PM $ 0.0305
-1.07%
$ 198.69 million $ 16.97 million
Jun 29, 9 PM $ 0.0308
+1.27%
$ 200.84 million $ 17.18 million
Jun 29, 8 PM $ 0.0304
-0.10%
$ 198.32 million $ 16.91 million
Jun 29, 7 PM $ 0.0305
+0.62%
$ 198.51 million $ 16.78 million
Jun 29, 6 PM $ 0.0303
-0.20%
$ 197.29 million $ 16.51 million
Jun 29, 5 PM $ 0.0303
+2.40%
$ 197.68 million $ 16.1 million
Jun 29, 4 PM $ 0.0296
-0.02%
$ 193.05 million $ 16.14 million
Jun 29, 3 PM $ 0.0296
+0.33%
$ 193.1 million $ 15.25 million
Jun 29, 2 PM $ 0.0295
+1.60%
$ 192.47 million $ 15.36 million
Jun 29, 1 PM $ 0.0291
-0.80%
$ 189.43 million $ 15.79 million
Jun 29, 12 PM $ 0.0293
-0.02%
$ 190.95 million $ 15.73 million
Jun 29, 11 AM $ 0.0293
-0.50%
$ 191 million $ 15.58 million
Jun 29, 10 AM $ 0.0294
-0.83%
$ 191.95 million $ 14.9 million