StarkNet Token Historical Data

STRK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0406
-0.25%
$ 222.62 million $ 25.23 million
Mar 14, 1 AM $ 0.0407
+0.71%
$ 223.17 million $ 25.89 million
Mar 14, 12 AM $ 0.0404
-0.68%
$ 221.6 million $ 26.3 million
Mar 13, 11 PM $ 0.0407
+0.06%
$ 223.12 million $ 28.08 million
Mar 13, 10 PM $ 0.0406
-0.64%
$ 222.98 million $ 28.29 million
Mar 13, 9 PM $ 0.0409
-0.45%
$ 224.42 million $ 28.33 million
Mar 13, 8 PM $ 0.0411
+0.67%
$ 225.43 million $ 28.51 million
Mar 13, 7 PM $ 0.0408
-0.56%
$ 223.94 million $ 28.43 million
Mar 13, 6 PM $ 0.041
-0.07%
$ 225.21 million $ 28.84 million
Mar 13, 5 PM $ 0.0411
-0.85%
$ 225.36 million $ 28.67 million
Mar 13, 4 PM $ 0.0414
-1.18%
$ 227.28 million $ 28.18 million
Mar 13, 3 PM $ 0.0419
-0.61%
$ 229.99 million $ 27.4 million
Mar 13, 2 PM $ 0.0422
-0.48%
$ 231.4 million $ 26.92 million
Mar 13, 1 PM $ 0.0425
+1.31%
$ 233.04 million $ 27.04 million
Mar 13, 12 PM $ 0.0419
-0.42%
$ 230.04 million $ 26.28 million
Mar 13, 11 AM $ 0.0421
-1.06%
$ 231.02 million $ 25.64 million
Mar 13, 10 AM $ 0.0425
-0.59%
$ 233.5 million $ 25.14 million
Mar 13, 9 AM $ 0.0428
-0.54%
$ 234.88 million $ 25.17 million
Mar 13, 8 AM $ 0.043
-1.03%
$ 236.16 million $ 25.42 million
Mar 13, 7 AM $ 0.0435
+0.59%
$ 238.65 million $ 23.81 million
Mar 13, 6 AM $ 0.0432
+0.28%
$ 237.27 million $ 22.23 million
Mar 13, 5 AM $ 0.0431
+1.20%
$ 236.65 million $ 19.89 million
Mar 13, 4 AM $ 0.0426
-0.37%
$ 233.85 million $ 19.42 million
Mar 13, 3 AM $ 0.0428
+0.85%
$ 234.71 million $ 18.96 million
Mar 13, 2 AM $ 0.0424
+0.27%
$ 232.72 million $ 18.6 million
Mar 13, 1 AM $ 0.0423
+1.11%
$ 232.11 million $ 18.31 million
Mar 13, 12 AM $ 0.0418
+1.33%
$ 229.55 million $ 18.03 million
Mar 12, 11 PM $ 0.0413
+0.42%
$ 226.55 million $ 15.65 million
Mar 12, 10 PM $ 0.0411
-0.29%
$ 225.6 million $ 15.45 million
Mar 12, 9 PM $ 0.0412
+1.30%
$ 226.25 million $ 15.17 million
Mar 12, 8 PM $ 0.0407
-0.45%
$ 223.35 million $ 14.5 million
Mar 12, 7 PM $ 0.0409
+0.72%
$ 224.35 million $ 14.34 million
Mar 12, 6 PM $ 0.0406
+0.30%
$ 222.76 million $ 14.25 million
Mar 12, 5 PM $ 0.0405
+0.15%
$ 222.1 million $ 14.08 million
Mar 12, 4 PM $ 0.0404
+0.45%
$ 221.75 million $ 14.05 million
Mar 12, 3 PM $ 0.0402
+0.49%
$ 220.75 million $ 13.94 million
Mar 12, 2 PM $ 0.04
-0.32%
$ 219.67 million $ 14.36 million
Mar 12, 1 PM $ 0.0402
-0.28%
$ 220.38 million $ 13.79 million
Mar 12, 12 PM $ 0.0403
+0.62%
$ 221 million $ 14.04 million
Mar 12, 11 AM $ 0.04
-0.88%
$ 219.64 million $ 14.63 million
Mar 12, 10 AM $ 0.0404
+0.59%
$ 221.58 million $ 14.88 million
Mar 12, 9 AM $ 0.0401
+0.89%
$ 220.28 million $ 14.85 million
Mar 12, 8 AM $ 0.0398
-0.04%
$ 218.25 million $ 14.77 million
Mar 12, 7 AM $ 0.0398
+0.35%
$ 218.35 million $ 15.76 million
Mar 12, 6 AM $ 0.0396
+0.25%
$ 217.59 million $ 16.26 million
Mar 12, 5 AM $ 0.0395
-0.59%
$ 217.04 million $ 16.51 million
Mar 12, 4 AM $ 0.0398
+0.06%
$ 218.32 million $ 16.67 million
Mar 12, 3 AM $ 0.0398
-0.22%
$ 218.18 million $ 17.13 million
Mar 12, 2 AM $ 0.0398
-0.46%
$ 218.66 million $ 17.29 million
Mar 12, 1 AM $ 0.04
-0.38%
$ 219.67 million $ 16.99 million