Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarkNet Token Historical Data

STRK Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:20 AM $0.0715
+0.15%
$531.58 million $148.3 million
4:19 AM $0.0714
+0.05%
$529.73 million $148.25 million
4:18 AM $0.0713
+0.12%
$529.73 million $148.24 million
4:17 AM $0.0713
-0.13%
$529.73 million $148.22 million
4:16 AM $0.0713
-0.19%
$529.73 million $148.25 million
4:15 AM $0.0715
-0.09%
$529.73 million $148.3 million
4:14 AM $0.0715
-0.03%
$530.97 million $148.33 million
4:13 AM $0.0716
-0.26%
$530.97 million $148.34 million
4:12 AM $0.0718
+0.15%
$530.97 million $148.39 million
4:11 AM $0.0717
+0.03%
$530.97 million $148.47 million
4:10 AM $0.0716
+0.24%
$530.97 million $148.52 million
4:09 AM $0.0715
-0.06%
$530.42 million $148.52 million
4:08 AM $0.0715
+0.06%
$530.42 million $148.56 million
4:07 AM $0.0715
-0.14%
$530.42 million $148.65 million
4:06 AM $0.0716
-0.12%
$530.42 million $148.69 million
4:05 AM $0.0717
+0.19%
$530.42 million $148.73 million
4:04 AM $0.0715
-0.01%
$530.9 million $148.7 million
4:03 AM $0.0715
+0.03%
$530.9 million $148.71 million
4:02 AM $0.0715
-0.13%
$530.9 million $148.74 million
4:01 AM $0.0716
-0.11%
$530.9 million $148.9 million
4:00 AM $0.0717
-0.03%
$530.9 million $148.94 million
3:59 AM $0.0717
+0.05%
$532.27 million $149 million
3:58 AM $0.0717
-0.05%
$532.27 million $149.08 million
3:57 AM $0.0717
-0.12%
$532.27 million $149.13 million
3:56 AM $0.0718
+0.20%
$532.27 million $149.18 million
3:55 AM $0.0717
+0.13%
$532.27 million $149.15 million
3:54 AM $0.0716
+0.04%
$531.19 million $149.17 million
3:53 AM $0.0715
+0.04%
$531.19 million $149.17 million
3:52 AM $0.0715
-0.08%
$531.19 million $149.2 million
3:51 AM $0.0716
-0.04%
$531.19 million $149.2 million
3:50 AM $0.0716
-0.03%
$531.19 million $149.2 million
3:49 AM $0.0716
+0.05%
$531.56 million $149.19 million
3:48 AM $0.0716
-0.13%
$531.56 million $149.19 million
3:47 AM $0.0717
-0.26%
$531.56 million $149.19 million
3:46 AM $0.0719
-0.04%
$531.56 million $149.19 million
3:45 AM $0.0719
+0.02%
$531.56 million $149.17 million
3:44 AM $0.0719
+0.06%
$533.61 million $149.2 million
3:43 AM $0.0719
+0.09%
$533.61 million $149.17 million
3:42 AM $0.0718
+0.31%
$533.61 million $149.1 million
3:41 AM $0.0716
+0.16%
$533.61 million $149 million
3:40 AM $0.0714
+0.28%
$533.61 million $148.97 million
3:39 AM $0.0712
+0.22%
$528.75 million $148.89 million
3:38 AM $0.0711
+0.18%
$528.75 million $148.87 million
3:37 AM $0.071
-0.14%
$528.75 million $148.89 million
3:36 AM $0.0711
-0.09%
$528.75 million $148.93 million
3:35 AM $0.0711
+0.27%
$528.75 million $148.96 million
3:34 AM $0.0709
+0.20%
$526.48 million $148.86 million
3:33 AM $0.0708
-0.02%
$526.48 million $148.84 million
3:32 AM $0.0708
+0.42%
$526.48 million $148.84 million
3:31 AM $0.0705
+0.24%
$526.48 million $148.83 million