StarkNet Token Historical Data

STRK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.04
-0.38%
$ 219.67 million $ 16.99 million
Mar 12, 12 AM $ 0.0402
+0.03%
$ 220.51 million $ 16.86 million
Mar 11, 11 PM $ 0.0402
-0.38%
$ 220.45 million $ 17.34 million
Mar 11, 10 PM $ 0.0403
-0.07%
$ 221.28 million $ 17.52 million
Mar 11, 9 PM $ 0.0403
+0.27%
$ 221.43 million $ 17.89 million
Mar 11, 8 PM $ 0.0402
-0.04%
$ 220.84 million $ 18.6 million
Mar 11, 7 PM $ 0.0403
+0.09%
$ 221.15 million $ 18.46 million
Mar 11, 6 PM $ 0.0403
+0.03%
$ 220.96 million $ 18.81 million
Mar 11, 5 PM $ 0.0402
+0.43%
$ 220.9 million $ 19.93 million
Mar 11, 4 PM $ 0.0401
-0.53%
$ 219.95 million $ 20.22 million
Mar 11, 3 PM $ 0.0403
+0.23%
$ 221.13 million $ 20.89 million
Mar 11, 2 PM $ 0.0402
+0.56%
$ 220.62 million $ 21.25 million
Mar 11, 1 PM $ 0.04
-0.26%
$ 219.4 million $ 22.62 million
Mar 11, 12 PM $ 0.0401
+0.65%
$ 219.96 million $ 23.26 million
Mar 11, 11 AM $ 0.0398
-0.56%
$ 218.54 million $ 24.53 million
Mar 11, 10 AM $ 0.04
+0.23%
$ 219.77 million $ 24.13 million
Mar 11, 9 AM $ 0.04
+0.06%
$ 219.26 million $ 23.78 million
Mar 11, 8 AM $ 0.0399
+0.21%
$ 219.12 million $ 24.47 million
Mar 11, 7 AM $ 0.0398
-0.52%
$ 218.67 million $ 23.34 million
Mar 11, 6 AM $ 0.0401
+1.23%
$ 219.81 million $ 23.37 million
Mar 11, 5 AM $ 0.0396
-1.27%
$ 217.13 million $ 23.05 million
Mar 11, 4 AM $ 0.0401
+0.44%
$ 219.92 million $ 23.2 million
Mar 11, 3 AM $ 0.0399
+0.71%
$ 218.96 million $ 22.92 million
Mar 11, 2 AM $ 0.0396
+0.18%
$ 217.42 million $ 22.63 million
Mar 11, 1 AM $ 0.0395
-0.18%
$ 217.03 million $ 22.95 million
Mar 11, 12 AM $ 0.0396
-0.18%
$ 217.42 million $ 23.07 million
Mar 10, 11 PM $ 0.0397
+0.32%
$ 217.8 million $ 22.92 million
Mar 10, 10 PM $ 0.0396
+0.61%
$ 217.11 million $ 22.96 million
Mar 10, 9 PM $ 0.0393
-0.77%
$ 215.8 million $ 22.57 million
Mar 10, 8 PM $ 0.0396
+0.44%
$ 217.48 million $ 22.39 million
Mar 10, 7 PM $ 0.0395
-0.19%
$ 216.53 million $ 22.56 million
Mar 10, 6 PM $ 0.0395
-1.81%
$ 216.95 million $ 23.14 million
Mar 10, 5 PM $ 0.0403
-0.43%
$ 220.94 million $ 22.78 million
Mar 10, 4 PM $ 0.0404
+0.49%
$ 221.9 million $ 22.88 million
Mar 10, 3 PM $ 0.0402
-0.19%
$ 220.83 million $ 22.99 million
Mar 10, 2 PM $ 0.0403
+2.23%
$ 221.24 million $ 23.6 million
Mar 10, 1 PM $ 0.0394
-0.29%
$ 216.42 million $ 22.76 million
Mar 10, 12 PM $ 0.0395
+0.77%
$ 217.05 million $ 22.63 million
Mar 10, 11 AM $ 0.0392
-0.45%
$ 215.39 million $ 20.57 million
Mar 10, 10 AM $ 0.0394
-0.14%
$ 216.36 million $ 20.58 million
Mar 10, 9 AM $ 0.0395
+0.49%
$ 216.66 million $ 20.65 million
Mar 10, 8 AM $ 0.0393
-0.07%
$ 215.61 million $ 20.47 million
Mar 10, 7 AM $ 0.0393
+0.46%
$ 215.75 million $ 20.64 million
Mar 10, 6 AM $ 0.0391
-0.07%
$ 214.77 million $ 20.93 million
Mar 10, 5 AM $ 0.0392
-0.78%
$ 214.91 million $ 21.19 million
Mar 10, 4 AM $ 0.0395
+0.90%
$ 216.6 million $ 22.06 million
Mar 10, 3 AM $ 0.0391
-0.85%
$ 214.68 million $ 22.2 million
Mar 10, 2 AM $ 0.0395
+1.28%
$ 216.52 million $ 23.17 million
Mar 10, 1 AM $ 0.039
-0.02%
$ 213.8 million $ 22.55 million
Mar 10, 12 AM $ 0.039
+0.84%
$ 213.84 million $ 22.96 million