StarkNet Token Historical Data

STRK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.039
+0.84%
$ 213.84 million $ 22.96 million
Mar 9, 11 PM $ 0.0386
+0.19%
$ 212.06 million $ 23.27 million
Mar 9, 10 PM $ 0.0386
-1.15%
$ 211.65 million $ 24.21 million
Mar 9, 9 PM $ 0.039
+0.35%
$ 214.1 million $ 25.49 million
Mar 9, 8 PM $ 0.0389
-0.60%
$ 213.35 million $ 25.35 million
Mar 9, 7 PM $ 0.0391
+0.64%
$ 214.65 million $ 25.6 million
Mar 9, 6 PM $ 0.0389
-0.38%
$ 213.27 million $ 25.03 million
Mar 9, 5 PM $ 0.039
+0.14%
$ 214.08 million $ 24.54 million
Mar 9, 4 PM $ 0.039
-0.29%
$ 213.79 million $ 24.31 million
Mar 9, 3 PM $ 0.0391
+0.30%
$ 214.42 million $ 23.54 million
Mar 9, 2 PM $ 0.039
-0.22%
$ 213.78 million $ 22.39 million
Mar 9, 1 PM $ 0.039
+0.42%
$ 214.25 million $ 21.57 million
Mar 9, 12 PM $ 0.0389
+0.75%
$ 213.34 million $ 20.85 million
Mar 9, 11 AM $ 0.0386
+0.16%
$ 211.75 million $ 21.36 million
Mar 9, 10 AM $ 0.0385
-0.58%
$ 211.41 million $ 21.94 million
Mar 9, 9 AM $ 0.0387
-0.63%
$ 212.64 million $ 21.89 million
Mar 9, 8 AM $ 0.039
+0.00%
$ 213.98 million $ 21.72 million
Mar 9, 7 AM $ 0.039
-0.45%
$ 213.99 million $ 20.78 million
Mar 9, 6 AM $ 0.0392
-1.44%
$ 214.95 million $ 20.62 million
Mar 9, 5 AM $ 0.0397
+1.81%
$ 218.08 million $ 20.09 million
Mar 9, 4 AM $ 0.039
+0.36%
$ 214.2 million $ 18.99 million
Mar 9, 3 AM $ 0.0389
+1.32%
$ 213.44 million $ 18.63 million
Mar 9, 2 AM $ 0.0384
+0.67%
$ 210.68 million $ 17.46 million
Mar 9, 1 AM $ 0.0381
-0.48%
$ 209.27 million $ 17.54 million
Mar 9, 12 AM $ 0.0383
+0.65%
$ 210.28 million $ 16.84 million
Mar 8, 11 PM $ 0.0381
-0.41%
$ 208.92 million $ 16.41 million
Mar 8, 10 PM $ 0.0382
-0.44%
$ 209.77 million $ 15.41 million
Mar 8, 9 PM $ 0.0384
-0.07%
$ 210.69 million $ 14.4 million
Mar 8, 8 PM $ 0.0384
+0.14%
$ 210.84 million $ 14.33 million
Mar 8, 7 PM $ 0.0384
+1.18%
$ 210.52 million $ 14.01 million
Mar 8, 6 PM $ 0.0379
+0.43%
$ 208.07 million $ 13.67 million
Mar 8, 5 PM $ 0.0378
+0.37%
$ 207.19 million $ 14.53 million
Mar 8, 4 PM $ 0.0376
-0.34%
$ 206.42 million $ 14.22 million
Mar 8, 3 PM $ 0.0377
-0.16%
$ 207.12 million $ 14.1 million
Mar 8, 2 PM $ 0.0378
-0.40%
$ 207.46 million $ 14.31 million
Mar 8, 1 PM $ 0.038
-1.18%
$ 208.29 million $ 14.52 million
Mar 8, 12 PM $ 0.0384
-0.95%
$ 210.77 million $ 13.87 million
Mar 8, 11 AM $ 0.0388
+0.11%
$ 212.8 million $ 13.66 million
Mar 8, 10 AM $ 0.0387
+1.40%
$ 212.57 million $ 12.85 million
Mar 8, 9 AM $ 0.0382
+0.59%
$ 209.63 million $ 12.72 million
Mar 8, 8 AM $ 0.038
+0.25%
$ 208.41 million $ 12.48 million
Mar 8, 7 AM $ 0.0379
+0.52%
$ 207.89 million $ 12.57 million
Mar 8, 6 AM $ 0.0377
+0.22%
$ 206.82 million $ 12.96 million
Mar 8, 5 AM $ 0.0376
+0.12%
$ 206.36 million $ 13.17 million
Mar 8, 4 AM $ 0.0376
-0.49%
$ 206.11 million $ 13.42 million
Mar 8, 3 AM $ 0.0377
+0.39%
$ 207.13 million $ 13.8 million
Mar 8, 2 AM $ 0.0376
-0.98%
$ 206.33 million $ 14.2 million
Mar 8, 1 AM $ 0.038
+0.17%
$ 208.38 million $ 14.02 million
Mar 8, 12 AM $ 0.0379
+0.21%
$ 208.03 million $ 13.82 million
Mar 7, 11 PM $ 0.0378
+0.50%
$ 207.6 million $ 13.61 million