StarkNet Token Historical Data

STRK Page 26
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0384
+0.01%
$ 224.94 million $ 15.01 million
3:24 AM $ 0.0384
+0.00%
$ 224.68 million $ 15.01 million
3:23 AM $ 0.0384
-0.01%
$ 224.68 million $ 15.01 million
3:22 AM $ 0.0384
+0.00%
$ 224.68 million $ 15.02 million
3:21 AM $ 0.0384
+0.05%
$ 224.68 million $ 15.03 million
3:20 AM $ 0.0384
+0.05%
$ 224.68 million $ 15.05 million
3:19 AM $ 0.0383
+0.04%
$ 224.5 million $ 15.06 million
3:18 AM $ 0.0383
+0.02%
$ 224.5 million $ 15.1 million
3:17 AM $ 0.0383
+0.04%
$ 224.5 million $ 15.09 million
3:16 AM $ 0.0383
+0.06%
$ 224.5 million $ 15.09 million
3:15 AM $ 0.0383
+0.00%
$ 224.5 million $ 15.09 million
3:14 AM $ 0.0383
+0.00%
$ 224.22 million $ 15.09 million
3:13 AM $ 0.0383
-0.02%
$ 224.22 million $ 15.09 million
3:12 AM $ 0.0383
+0.00%
$ 224.22 million $ 15.09 million
3:11 AM $ 0.0383
-0.02%
$ 224.22 million $ 15.12 million
3:10 AM $ 0.0383
-0.03%
$ 224.22 million $ 15.14 million
3:09 AM $ 0.0383
-0.10%
$ 224.38 million $ 15.16 million
3:08 AM $ 0.0384
-0.06%
$ 224.38 million $ 15.19 million
3:07 AM $ 0.0384
-0.07%
$ 224.38 million $ 15.2 million
3:06 AM $ 0.0384
+0.00%
$ 224.38 million $ 15.22 million
3:05 AM $ 0.0384
-0.02%
$ 224.38 million $ 15.23 million
3:04 AM $ 0.0384
-0.01%
$ 224.92 million $ 15.25 million
3:03 AM $ 0.0384
-0.02%
$ 224.92 million $ 15.25 million
3:02 AM $ 0.0384
-0.07%
$ 224.92 million $ 15.27 million
3:01 AM $ 0.0384
+0.03%
$ 224.92 million $ 15.29 million
3:00 AM $ 0.0384
-0.04%
$ 224.92 million $ 15.29 million
2:59 AM $ 0.0385
-0.02%
$ 225.16 million $ 15.35 million
2:58 AM $ 0.0385
+0.02%
$ 225.16 million $ 15.37 million
2:57 AM $ 0.0385
+0.00%
$ 225.16 million $ 15.37 million
2:56 AM $ 0.0385
+0.04%
$ 225.16 million $ 15.38 million
2:55 AM $ 0.0384
+0.01%
$ 225.16 million $ 15.38 million
2:54 AM $ 0.0384
+0.08%
$ 225 million $ 15.37 million
2:53 AM $ 0.0384
+0.10%
$ 225 million $ 15.37 million
2:52 AM $ 0.0384
+0.04%
$ 225 million $ 15.37 million
2:51 AM $ 0.0383
-0.01%
$ 225 million $ 15.37 million
2:50 AM $ 0.0383
-0.03%
$ 225 million $ 15.36 million
2:49 AM $ 0.0384
+0.04%
$ 224.59 million $ 15.36 million
2:48 AM $ 0.0383
-0.05%
$ 224.59 million $ 15.35 million
2:47 AM $ 0.0384
+0.02%
$ 224.59 million $ 15.35 million
2:46 AM $ 0.0384
-0.06%
$ 224.59 million $ 15.35 million
2:45 AM $ 0.0384
-0.10%
$ 224.59 million $ 15.35 million
2:44 AM $ 0.0384
-0.02%
$ 224.92 million $ 15.34 million
2:43 AM $ 0.0384
-0.01%
$ 224.92 million $ 15.34 million
2:42 AM $ 0.0384
+0.00%
$ 224.92 million $ 15.34 million
2:41 AM $ 0.0384
-0.02%
$ 224.92 million $ 15.34 million
2:40 AM $ 0.0384
-0.07%
$ 224.92 million $ 15.33 million
2:39 AM $ 0.0385
+0.02%
$ 225.22 million $ 15.32 million
2:38 AM $ 0.0385
-0.14%
$ 225.22 million $ 15.32 million
2:37 AM $ 0.0385
-0.01%
$ 225.22 million $ 15.32 million
2:36 AM $ 0.0385
-0.03%
$ 225.22 million $ 15.31 million