StarkNet Token Historical Data

STRK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0378
+0.50%
$ 207.6 million $ 13.61 million
Mar 7, 10 PM $ 0.0376
-0.62%
$ 206.57 million $ 13.45 million
Mar 7, 9 PM $ 0.0379
-0.29%
$ 207.85 million $ 13.18 million
Mar 7, 8 PM $ 0.038
+0.93%
$ 208.45 million $ 13.23 million
Mar 7, 7 PM $ 0.0376
-0.90%
$ 206.52 million $ 13.33 million
Mar 7, 6 PM $ 0.038
-0.48%
$ 208.4 million $ 13.29 million
Mar 7, 5 PM $ 0.0382
+0.55%
$ 209.4 million $ 12.94 million
Mar 7, 4 PM $ 0.0379
+0.45%
$ 208.25 million $ 13.65 million
Mar 7, 3 PM $ 0.0378
-0.44%
$ 207.33 million $ 14.56 million
Mar 7, 2 PM $ 0.0379
-0.47%
$ 208.24 million $ 15.55 million
Mar 7, 1 PM $ 0.0381
+0.19%
$ 209.21 million $ 16.97 million
Mar 7, 12 PM $ 0.038
-0.20%
$ 208.82 million $ 18.75 million
Mar 7, 11 AM $ 0.0381
-0.28%
$ 209.24 million $ 18.84 million
Mar 7, 10 AM $ 0.0382
-0.02%
$ 208.27 million $ 19.2 million
Mar 7, 9 AM $ 0.0382
+0.45%
$ 208.32 million $ 19.31 million
Mar 7, 8 AM $ 0.0381
+0.35%
$ 207.39 million $ 19.9 million
Mar 7, 7 AM $ 0.0379
+0.06%
$ 206.68 million $ 19.72 million
Mar 7, 6 AM $ 0.0379
-0.62%
$ 206.55 million $ 19.59 million
Mar 7, 5 AM $ 0.0382
+0.24%
$ 207.85 million $ 19.64 million
Mar 7, 4 AM $ 0.0381
+0.01%
$ 207.35 million $ 19.71 million
Mar 7, 3 AM $ 0.0381
-0.73%
$ 207.33 million $ 19.66 million
Mar 7, 2 AM $ 0.0383
-0.41%
$ 208.86 million $ 19.53 million
Mar 7, 1 AM $ 0.0385
-0.36%
$ 209.73 million $ 19.88 million
Mar 7, 12 AM $ 0.0386
-0.31%
$ 210.49 million $ 20.25 million
Mar 6, 11 PM $ 0.0388
-0.38%
$ 211.13 million $ 20.36 million
Mar 6, 10 PM $ 0.0389
+0.01%
$ 211.95 million $ 20.59 million
Mar 6, 9 PM $ 0.0389
+0.74%
$ 211.93 million $ 20.83 million
Mar 6, 8 PM $ 0.0386
-0.58%
$ 210.38 million $ 20.97 million
Mar 6, 7 PM $ 0.0388
+0.09%
$ 211.61 million $ 21.39 million
Mar 6, 6 PM $ 0.0388
+0.49%
$ 211.43 million $ 21.78 million
Mar 6, 5 PM $ 0.0386
-0.65%
$ 210.4 million $ 21.74 million
Mar 6, 4 PM $ 0.0389
+0.03%
$ 211.78 million $ 21.96 million
Mar 6, 3 PM $ 0.0389
-0.03%
$ 211.71 million $ 23.06 million
Mar 6, 2 PM $ 0.0389
-2.05%
$ 211.78 million $ 23.63 million
Mar 6, 1 PM $ 0.0397
-0.76%
$ 216.22 million $ 22.74 million
Mar 6, 12 PM $ 0.04
-0.25%
$ 217.88 million $ 21.4 million
Mar 6, 11 AM $ 0.0401
-0.84%
$ 218.43 million $ 21.47 million
Mar 6, 10 AM $ 0.0404
+0.54%
$ 220.27 million $ 21.68 million
Mar 6, 9 AM $ 0.0402
-0.88%
$ 219.09 million $ 21.93 million
Mar 6, 8 AM $ 0.0406
-0.35%
$ 221.04 million $ 22.32 million
Mar 6, 7 AM $ 0.0407
+0.64%
$ 221.82 million $ 22.51 million
Mar 6, 6 AM $ 0.0405
-0.03%
$ 220.41 million $ 22.53 million
Mar 6, 5 AM $ 0.0405
-0.07%
$ 220.48 million $ 22.95 million
Mar 6, 4 AM $ 0.0405
-0.57%
$ 220.64 million $ 22.85 million
Mar 6, 3 AM $ 0.0407
-0.04%
$ 221.92 million $ 23.01 million
Mar 6, 2 AM $ 0.0408
+0.43%
$ 222 million $ 23.42 million
Mar 6, 1 AM $ 0.0406
+0.99%
$ 221.04 million $ 23.67 million
Mar 6, 12 AM $ 0.0402
+0.49%
$ 218.88 million $ 23.85 million
Mar 5, 11 PM $ 0.04
-0.64%
$ 217.82 million $ 22.92 million
Mar 5, 10 PM $ 0.0402
-0.07%
$ 219.23 million $ 23.58 million