StarkNet Token Historical Data

STRK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0402
-0.07%
$ 219.23 million $ 23.58 million
Mar 5, 9 PM $ 0.0403
-0.53%
$ 219.38 million $ 23.77 million
Mar 5, 8 PM $ 0.0405
+1.48%
$ 220.54 million $ 23.83 million
Mar 5, 7 PM $ 0.0399
+0.36%
$ 217.33 million $ 23.48 million
Mar 5, 6 PM $ 0.0398
+0.67%
$ 216.55 million $ 23.95 million
Mar 5, 5 PM $ 0.0395
-1.28%
$ 215.1 million $ 23.89 million
Mar 5, 4 PM $ 0.04
-0.67%
$ 217.89 million $ 23.7 million
Mar 5, 3 PM $ 0.0403
-2.85%
$ 219.36 million $ 23.51 million
Mar 5, 2 PM $ 0.0414
+0.93%
$ 225.8 million $ 24.15 million
Mar 5, 1 PM $ 0.0411
-0.81%
$ 223.73 million $ 24.81 million
Mar 5, 12 PM $ 0.0414
+1.23%
$ 225.55 million $ 24.6 million
Mar 5, 11 AM $ 0.0409
-1.56%
$ 222.81 million $ 24.11 million
Mar 5, 10 AM $ 0.0416
+0.90%
$ 226.35 million $ 24.28 million
Mar 5, 9 AM $ 0.0412
+1.27%
$ 224.33 million $ 24.56 million
Mar 5, 8 AM $ 0.0407
+0.29%
$ 221.52 million $ 25.3 million
Mar 5, 7 AM $ 0.0405
-0.67%
$ 220.88 million $ 27.48 million
Mar 5, 6 AM $ 0.0408
+0.50%
$ 222.36 million $ 28.13 million
Mar 5, 5 AM $ 0.0406
-0.81%
$ 221.25 million $ 28.22 million
Mar 5, 4 AM $ 0.0409
+0.26%
$ 223.06 million $ 28.48 million
Mar 5, 3 AM $ 0.0408
+0.49%
$ 222.47 million $ 28.77 million
Mar 5, 2 AM $ 0.0406
+0.33%
$ 221.39 million $ 28.26 million
Mar 5, 1 AM $ 0.0405
-0.85%
$ 220.66 million $ 28.03 million
Mar 5, 12 AM $ 0.0409
-0.02%
$ 222.59 million $ 28.21 million
Mar 4, 11 PM $ 0.0409
-0.40%
$ 222.65 million $ 28.14 million
Mar 4, 10 PM $ 0.041
-0.64%
$ 223.55 million $ 27.49 million
Mar 4, 9 PM $ 0.0413
-0.31%
$ 224.99 million $ 27.44 million
Mar 4, 8 PM $ 0.0414
-0.85%
$ 225.69 million $ 27.8 million
Mar 4, 7 PM $ 0.0418
+0.73%
$ 227.61 million $ 28.05 million
Mar 4, 6 PM $ 0.0415
+1.22%
$ 225.95 million $ 27.9 million
Mar 4, 5 PM $ 0.041
-0.15%
$ 223.23 million $ 28.45 million
Mar 4, 4 PM $ 0.0411
-1.05%
$ -- $ 28.84 million
Mar 4, 1 PM $ 0.0405
+0.54%
$ 220.82 million $ 27.89 million
Mar 4, 12 PM $ 0.0403
-0.31%
$ 219.63 million $ 27.82 million
Mar 4, 11 AM $ 0.0404
-0.10%
$ 220.3 million $ 29.5 million
Mar 4, 9 AM $ 0.0409
+0.43%
$ 222.74 million $ 28.36 million
Mar 4, 8 AM $ 0.0407
+0.60%
$ 221.78 million $ 28.7 million
Mar 4, 7 AM $ 0.0405
+0.63%
$ 220.46 million $ 27.18 million
Mar 4, 6 AM $ 0.0403
+0.78%
$ 219.43 million $ 26.37 million
Mar 4, 5 AM $ 0.04
-0.11%
$ 217.74 million $ 26.14 million
Mar 4, 4 AM $ 0.04
+0.30%
$ 217.98 million $ 26.15 million
Mar 4, 3 AM $ 0.0399
-0.77%
$ 217.33 million $ 25.66 million
Mar 4, 2 AM $ 0.0402
+1.03%
$ 219.01 million $ 25.36 million
Mar 4, 1 AM $ 0.0398
-0.29%
$ 216.77 million $ 25.44 million
Mar 4, 12 AM $ 0.0399
-0.62%
$ 217.4 million $ 25.41 million
Mar 3, 11 PM $ 0.0402
+0.59%
$ 218.76 million $ 25.6 million
Mar 3, 10 PM $ 0.0399
+0.57%
$ 217.47 million $ 25.93 million
Mar 3, 9 PM $ 0.0397
-0.41%
$ 216.24 million $ 25.67 million
Mar 3, 8 PM $ 0.0399
-0.55%
$ 217.13 million $ 26.05 million
Mar 3, 7 PM $ 0.0401
-0.83%
$ 218.32 million $ 26.01 million
Mar 3, 6 PM $ 0.0404
-0.17%
$ 220.14 million $ 25.9 million