StarkNet Token Historical Data

STRK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0404
-0.17%
$ 220.14 million $ 25.9 million
Mar 3, 5 PM $ 0.0405
-0.11%
$ 220.53 million $ 25.97 million
Mar 3, 4 PM $ 0.0405
+0.78%
$ 220.78 million $ 26.63 million
Mar 3, 3 PM $ 0.0402
+1.25%
$ 219.06 million $ 28.32 million
Mar 3, 2 PM $ 0.0397
+0.08%
$ 216.38 million $ 30.71 million
Mar 3, 1 PM $ 0.0397
-0.41%
$ 216.21 million $ 30.55 million
Mar 3, 12 PM $ 0.0399
+0.48%
$ 217.09 million $ 30.59 million
Mar 3, 11 AM $ 0.0397
+0.29%
$ 216.04 million $ 30.36 million
Mar 3, 10 AM $ 0.0395
-0.05%
$ 215.41 million $ 30.29 million
Mar 3, 9 AM $ 0.0396
-0.81%
$ 215.52 million $ 29.99 million
Mar 3, 8 AM $ 0.0399
-1.13%
$ 217.27 million $ 29.74 million
Mar 3, 7 AM $ 0.0403
-0.08%
$ 219.76 million $ 28.84 million
Mar 3, 6 AM $ 0.0404
-0.02%
$ 219.93 million $ 29.1 million
Mar 3, 5 AM $ 0.0404
-0.06%
$ 219.97 million $ 28.77 million
Mar 3, 4 AM $ 0.0404
-0.52%
$ 220.1 million $ 28.44 million
Mar 3, 3 AM $ 0.0406
+0.38%
$ 221.25 million $ 28.85 million
Mar 3, 2 AM $ 0.0405
-0.37%
$ 220.42 million $ 28.58 million
Mar 3, 1 AM $ 0.0406
-0.46%
$ 221.24 million $ 28.91 million
Mar 3, 12 AM $ 0.0408
+0.04%
$ 222.26 million $ 28.73 million
Mar 2, 11 PM $ 0.0408
-1.43%
$ 222.18 million $ 28.66 million
Mar 2, 10 PM $ 0.0414
+0.34%
$ 225.41 million $ 28.49 million
Mar 2, 9 PM $ 0.0412
-0.52%
$ 224.65 million $ 29.24 million
Mar 2, 8 PM $ 0.0415
-0.44%
$ 225.82 million $ 28.93 million
Mar 2, 7 PM $ 0.0416
+0.23%
$ 226.81 million $ 28.81 million
Mar 2, 6 PM $ 0.0415
-0.32%
$ 226.29 million $ 28.54 million
Mar 2, 5 PM $ 0.0417
-0.94%
$ 227.03 million $ 27.89 million
Mar 2, 4 PM $ 0.0421
+0.34%
$ 229.18 million $ 27.09 million
Mar 2, 3 PM $ 0.0419
+1.89%
$ 228.4 million $ 24.6 million
Mar 2, 2 PM $ 0.0412
+3.58%
$ 224.17 million $ 21.7 million
Mar 2, 1 PM $ 0.0397
-0.12%
$ 216.42 million $ 20.43 million
Mar 2, 12 PM $ 0.0398
-0.45%
$ 216.68 million $ 20.89 million
Mar 2, 11 AM $ 0.04
+0.20%
$ 217.66 million $ 20.78 million
Mar 2, 10 AM $ 0.0399
-0.36%
$ 217.23 million $ 20.52 million
Mar 2, 9 AM $ 0.04
+0.30%
$ 218.02 million $ 20.25 million
Mar 2, 8 AM $ 0.0399
+0.08%
$ 217.37 million $ 20.66 million
Mar 2, 7 AM $ 0.0399
-0.83%
$ 217.2 million $ 20.44 million
Mar 2, 6 AM $ 0.0402
-0.95%
$ 219.01 million $ 20.5 million
Mar 2, 5 AM $ 0.0406
+0.13%
$ 221.11 million $ 20.86 million
Mar 2, 4 AM $ 0.0405
+0.00%
$ 220.82 million $ 20.55 million
Mar 2, 3 AM $ 0.0405
+0.44%
$ 220.83 million $ 20.88 million
Mar 2, 2 AM $ 0.0404
-0.69%
$ 219.85 million $ 21.25 million
Mar 2, 1 AM $ 0.0406
-0.05%
$ 221.39 million $ 22.4 million
Mar 2, 12 AM $ 0.0407
+1.09%
$ 221.5 million $ 23.08 million
Mar 1, 11 PM $ 0.0402
+1.03%
$ 219.11 million $ 22.63 million
Mar 1, 10 PM $ 0.0398
+0.25%
$ 216.87 million $ 22.57 million
Mar 1, 9 PM $ 0.0397
+0.77%
$ 216.34 million $ 21.79 million
Mar 1, 8 PM $ 0.0394
-1.08%
$ 214.69 million $ 22.08 million
Mar 1, 7 PM $ 0.0398
-1.51%
$ 217.05 million $ 22.2 million
Mar 1, 6 PM $ 0.0405
+0.52%
$ 220.38 million $ 22.87 million
Mar 1, 5 PM $ 0.0402
-0.35%
$ 219.24 million $ 22.8 million