StarkNet Token Historical Data

STRK Page 29
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0383
+0.06%
$ 224.36 million $ 14.75 million
4:14 AM $ 0.0383
-0.02%
$ 224.43 million $ 14.75 million
4:13 AM $ 0.0383
+0.00%
$ 224.43 million $ 14.76 million
4:12 AM $ 0.0383
-0.07%
$ 224.43 million $ 14.77 million
4:11 AM $ 0.0384
+0.00%
$ 224.43 million $ 14.77 million
4:10 AM $ 0.0384
+0.00%
$ 224.43 million $ 14.76 million
4:09 AM $ 0.0384
-0.02%
$ 224.64 million $ 14.76 million
4:08 AM $ 0.0384
+0.01%
$ 224.64 million $ 14.76 million
4:07 AM $ 0.0384
+0.07%
$ 224.64 million $ 14.77 million
4:06 AM $ 0.0383
-0.08%
$ 224.64 million $ 14.78 million
4:05 AM $ 0.0384
-0.01%
$ 224.64 million $ 14.78 million
4:04 AM $ 0.0384
-0.08%
$ 224.71 million $ 14.79 million
4:03 AM $ 0.0384
-0.02%
$ 224.71 million $ 14.79 million
4:02 AM $ 0.0384
-0.01%
$ 224.71 million $ 14.83 million
4:01 AM $ 0.0384
-0.01%
$ 224.71 million $ 14.85 million
4:00 AM $ 0.0384
-0.05%
$ 224.71 million $ 14.86 million
3:59 AM $ 0.0384
-0.08%
$ 224.99 million $ 14.95 million
3:58 AM $ 0.0385
-0.01%
$ 224.99 million $ 14.98 million
3:57 AM $ 0.0385
+0.00%
$ 224.99 million $ 14.99 million
3:56 AM $ 0.0385
+0.01%
$ 224.99 million $ 14.99 million
3:55 AM $ 0.0385
-0.07%
$ 224.99 million $ 14.99 million
3:54 AM $ 0.0385
-0.02%
$ 225.28 million $ 14.99 million
3:53 AM $ 0.0385
+0.00%
$ 225.28 million $ 15 million
3:52 AM $ 0.0385
+0.00%
$ 225.28 million $ 15 million
3:51 AM $ 0.0385
-0.03%
$ 225.28 million $ 15 million
3:50 AM $ 0.0385
+0.01%
$ 225.28 million $ 15 million
3:49 AM $ 0.0385
+0.01%
$ 225.36 million $ 15 million
3:48 AM $ 0.0385
+0.05%
$ 225.36 million $ 15 million
3:47 AM $ 0.0385
+0.00%
$ 225.36 million $ 15 million
3:46 AM $ 0.0385
+0.02%
$ 225.36 million $ 15.01 million
3:45 AM $ 0.0385
+0.03%
$ 225.36 million $ 14.98 million
3:44 AM $ 0.0384
+0.02%
$ 225.14 million $ 14.98 million
3:43 AM $ 0.0384
-0.01%
$ 225.14 million $ 14.98 million
3:42 AM $ 0.0384
+0.01%
$ 225.14 million $ 14.99 million
3:41 AM $ 0.0384
+0.01%
$ 225.14 million $ 14.99 million
3:40 AM $ 0.0384
+0.01%
$ 225.14 million $ 14.99 million
3:39 AM $ 0.0384
+0.03%
$ 225.04 million $ 14.99 million
3:38 AM $ 0.0384
+0.06%
$ 225.04 million $ 15 million
3:37 AM $ 0.0384
+0.01%
$ 225.04 million $ 15.01 million
3:36 AM $ 0.0384
+0.00%
$ 225.04 million $ 15.02 million
3:35 AM $ 0.0384
-0.01%
$ 225.04 million $ 15.03 million
3:34 AM $ 0.0384
-0.03%
$ 224.87 million $ 15.03 million
3:33 AM $ 0.0384
+0.01%
$ 224.87 million $ 15.03 million
3:32 AM $ 0.0384
-0.01%
$ 224.87 million $ 15.03 million
3:31 AM $ 0.0384
+0.00%
$ 224.87 million $ 15.04 million
3:30 AM $ 0.0384
+0.00%
$ 224.87 million $ 15.03 million
3:29 AM $ 0.0384
+0.06%
$ 224.94 million $ 15.02 million
3:28 AM $ 0.0384
+0.05%
$ 224.94 million $ 15.02 million
3:27 AM $ 0.0384
+0.00%
$ 224.94 million $ 15.02 million
3:26 AM $ 0.0384
-0.01%
$ 224.94 million $ 15.01 million