StarkNet Token Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.0233
-0.77%
$ 158.99 million $ 9.93 million
Aug 13, 9 AM $ 0.0235
+0.78%
$ 160.22 million $ 9.86 million
Aug 13, 8 AM $ 0.0233
+0.70%
$ 158.99 million $ 9.98 million
Aug 13, 7 AM $ 0.0232
+0.07%
$ 157.88 million $ 9.78 million
Aug 13, 6 AM $ 0.0232
+0.20%
$ 157.76 million $ 10.25 million
Aug 13, 5 AM $ 0.0231
-0.35%
$ 157.45 million $ 10.45 million
Aug 13, 4 AM $ 0.0232
+0.19%
$ 158.01 million $ 10.66 million
Aug 13, 3 AM $ 0.0232
+0.97%
$ 157.72 million $ 10.69 million
Aug 13, 2 AM $ 0.0229
+0.27%
$ 156.21 million $ 10.79 million
Aug 13, 1 AM $ 0.0229
+0.18%
$ 155.79 million $ 10.8 million
Aug 13, 12 AM $ 0.0228
+0.60%
$ 155.52 million $ 10.64 million
Aug 12, 11 PM $ 0.0227
+0.19%
$ 154.59 million $ 10.76 million
Aug 12, 10 PM $ 0.0226
+0.62%
$ 154.29 million $ 10.72 million
Aug 12, 9 PM $ 0.0225
-2.50%
$ 153.35 million $ 10.46 million
Aug 12, 8 PM $ 0.0231
+0.28%
$ 157.29 million $ 9.99 million
Aug 12, 7 PM $ 0.023
-0.20%
$ 156.85 million $ 9.96 million
Aug 12, 6 PM $ 0.0231
-0.44%
$ 157.15 million $ 10.01 million
Aug 12, 5 PM $ 0.0232
+0.39%
$ 157.85 million $ 10.08 million
Aug 12, 4 PM $ 0.0231
-0.15%
$ 157.24 million $ 10.35 million
Aug 12, 3 PM $ 0.0231
+0.19%
$ 157.48 million $ 11.02 million
Aug 12, 2 PM $ 0.0231
-1.02%
$ 157.18 million $ 11.98 million
Aug 12, 1 PM $ 0.0233
-0.41%
$ 158.8 million $ 12.67 million
Aug 12, 12 PM $ 0.0234
+0.86%
$ 159.45 million $ 12.52 million
Aug 12, 11 AM $ 0.0232
-0.40%
$ 158.09 million $ 12.49 million
Aug 12, 10 AM $ 0.0233
+0.31%
$ 158.72 million $ 12.43 million
Aug 12, 9 AM $ 0.0232
+2.64%
$ 158.22 million $ 12.24 million
Aug 12, 8 AM $ 0.0226
-1.23%
$ 154.16 million $ 11.51 million
Aug 12, 7 AM $ 0.0229
+0.06%
$ 156.08 million $ 11.52 million
Aug 12, 6 AM $ 0.0229
-0.60%
$ 155.98 million $ 11.02 million
Aug 12, 5 AM $ 0.023
-0.33%
$ 156.93 million $ 11 million
Aug 12, 4 AM $ 0.0231
-0.80%
$ 157.44 million $ 10.76 million
Aug 12, 3 AM $ 0.0233
-0.18%
$ 158.71 million $ 10.66 million
Aug 12, 2 AM $ 0.0233
+0.14%
$ 159.01 million $ 10.59 million
Aug 12, 1 AM $ 0.0233
+0.40%
$ 158.78 million $ 11.02 million
Aug 12, 12 AM $ 0.0232
+0.12%
$ 158.15 million $ 11.07 million
Aug 11, 11 PM $ 0.0232
+0.02%
$ 157.96 million $ 10.95 million
Aug 11, 10 PM $ 0.0232
-0.08%
$ 157.93 million $ 10.93 million
Aug 11, 9 PM $ 0.0232
+0.87%
$ 158.04 million $ 10.89 million
Aug 11, 8 PM $ 0.023
-0.01%
$ 156.69 million $ 10.75 million
Aug 11, 7 PM $ 0.023
+0.08%
$ 156.7 million $ 10.77 million
Aug 11, 6 PM $ 0.023
+0.35%
$ 156.56 million $ 10.7 million
Aug 11, 5 PM $ 0.0229
-0.32%
$ 156.01 million $ 10.56 million
Aug 11, 4 PM $ 0.023
-0.38%
$ 156.52 million $ 10.44 million
Aug 11, 3 PM $ 0.0231
-1.08%
$ 157.12 million $ 9.67 million
Aug 11, 2 PM $ 0.0233
-1.07%
$ 158.84 million $ 8.83 million
Aug 11, 1 PM $ 0.0236
+0.42%
$ 160.57 million $ 8.35 million
Aug 11, 12 PM $ 0.0235
-0.83%
$ 159.9 million $ 8.49 million
Aug 11, 11 AM $ 0.0237
-0.40%
$ 161.23 million $ 8.25 million
Aug 11, 10 AM $ 0.0238
-0.35%
$ 161.88 million $ 8.33 million
Aug 11, 9 AM $ 0.0238
+0.05%
$ 162.45 million $ 8.38 million