Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarkNet Token Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 AM $0.0909
+7.28%
$674.38 million $364.77 million
Oct 13, 12 AM $0.0847
-0.32%
$628.67 million $358.73 million
Oct 12, 11 PM $0.085
+3.11%
$630.63 million $366.3 million
Oct 12, 10 PM $0.0824
-9.03%
$611.64 million $377.89 million
Oct 12, 9 PM $0.0906
-3.09%
$672.36 million $372.61 million
Oct 12, 8 PM $0.0935
-2.06%
$693.78 million $374.59 million
Oct 12, 7 PM $0.0954
+0.07%
$708.34 million $380.44 million
Oct 12, 6 PM $0.0954
-2.66%
$707.84 million $386.44 million
Oct 12, 5 PM $0.098
+7.03%
$727.15 million $390.62 million
Oct 12, 4 PM $0.0915
+0.98%
$679.26 million $388.71 million
Oct 12, 3 PM $0.0906
-2.92%
$672.7 million $397.41 million
Oct 12, 2 PM $0.0934
-2.60%
$692.92 million $427.76 million
Oct 12, 1 PM $0.0959
-7.57%
$711.43 million $409.76 million
Oct 12, 12 PM $0.104
-0.93%
$769.75 million $412.24 million
Oct 12, 11 AM $0.105
-0.98%
$776.98 million $433.09 million
Oct 12, 10 AM $0.106
+0.65%
$784.64 million $442.35 million
Oct 12, 9 AM $0.105
+1.45%
$779.54 million $444.4 million
Oct 12, 8 AM $0.104
+2.13%
$768.41 million $441.23 million
Oct 12, 7 AM $0.101
-2.49%
$752.4 million $449.47 million
Oct 12, 6 AM $0.104
-2.33%
$771.62 million $452.41 million
Oct 12, 5 AM $0.106
+0.36%
$790.03 million $459.06 million
Oct 12, 4 AM $0.106
-2.10%
$787.22 million $472.78 million
Oct 12, 3 AM $0.108
-3.94%
$804.13 million $499.01 million
Oct 12, 2 AM $0.113
-6.71%
$837.13 million $507.72 million
Oct 12, 1 AM $0.121
+0.84%
$897.33 million $537.19 million
Oct 12, 12 AM $0.12
-2.67%
$889.84 million $562.23 million
Oct 11, 11 PM $0.123
+5.00%
$914.22 million $557.44 million
Oct 11, 10 PM $0.117
+3.60%
$870.65 million $540.87 million
Oct 11, 9 PM $0.113
-2.33%
$840.42 million $559.33 million
Oct 11, 8 PM $0.116
-2.99%
$860.51 million $577.62 million
Oct 11, 7 PM $0.12
+1.80%
$887.02 million $589.57 million
Oct 11, 6 PM $0.117
+2.81%
$871.32 million $599.63 million
Oct 11, 5 PM $0.114
-5.70%
$847.48 million $630.51 million
Oct 11, 4 PM $0.121
+1.08%
$898.75 million $644.98 million
Oct 11, 3 PM $0.12
+6.88%
$889.19 million $671.13 million
Oct 11, 2 PM $0.112
+2.12%
$831.96 million $716.28 million
Oct 11, 1 PM $0.11
-4.54%
$814.57 million $748.69 million
Oct 11, 12 PM $0.115
+1.97%
$853.3 million $733.3 million
Oct 11, 11 AM $0.113
+3.15%
$836.77 million $707.13 million
Oct 11, 10 AM $0.109
-0.21%
$811.22 million $689.4 million
Oct 11, 9 AM $0.11
+1.11%
$812.89 million $679.74 million
Oct 11, 8 AM $0.108
-0.56%
$803.99 million $668.2 million
Oct 11, 7 AM $0.109
-1.19%
$808.49 million $652.5 million
Oct 11, 6 AM $0.11
+0.77%
$818.05 million $635.48 million
Oct 11, 5 AM $0.109
+0.46%
$811.77 million $619.49 million
Oct 11, 4 AM $0.109
+1.00%
$808.01 million $598.24 million
Oct 11, 3 AM $0.108
-9.24%
$800.38 million $562.03 million
Oct 11, 2 AM $0.119
+1.42%
$881.82 million $543.45 million
Oct 11, 1 AM $0.117
+14.61%
$869.43 million $500.99 million
Oct 11, 12 AM $0.102
-1.12%
$758.61 million $458.41 million