StarkNet Token Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0291
-6.94%
$ 189.38 million $ 20.34 million
Jun 25, 12 PM $ 0.0312
+0.45%
$ 203.5 million $ 19.62 million
Jun 25, 11 AM $ 0.0311
-0.87%
$ 202.59 million $ 19.09 million
Jun 25, 10 AM $ 0.0313
-0.55%
$ 204.27 million $ 19.31 million
Jun 25, 9 AM $ 0.0315
+1.20%
$ 205.41 million $ 19.48 million
Jun 25, 8 AM $ 0.0311
-0.40%
$ 202.97 million $ 18.63 million
Jun 25, 7 AM $ 0.0313
+0.04%
$ 203.78 million $ 18.4 million
Jun 25, 6 AM $ 0.0312
+0.00%
$ 203.7 million $ 18.44 million
Jun 25, 5 AM $ 0.0312
+0.71%
$ 203.69 million $ 18.51 million
Jun 25, 4 AM $ 0.031
+0.39%
$ 202.26 million $ 18.48 million
Jun 25, 3 AM $ 0.0309
-0.24%
$ 201.47 million $ 18.65 million
Jun 25, 2 AM $ 0.031
-0.32%
$ 201.95 million $ 18.67 million
Jun 25, 1 AM $ 0.0311
+0.67%
$ 202.59 million $ 18.74 million
Jun 25, 12 AM $ 0.0309
+0.16%
$ 201.25 million $ 18.14 million
Jun 24, 11 PM $ 0.0308
+0.14%
$ 200.93 million $ 17.69 million
Jun 24, 10 PM $ 0.0308
-0.61%
$ 200.65 million $ 17.69 million
Jun 24, 9 PM $ 0.031
+0.84%
$ 201.88 million $ 17.41 million
Jun 24, 8 PM $ 0.0307
+1.56%
$ 200.2 million $ 17.32 million
Jun 24, 7 PM $ 0.0302
+0.62%
$ 197.12 million $ 16.55 million
Jun 24, 6 PM $ 0.0301
+0.24%
$ 195.92 million $ 16.22 million
Jun 24, 5 PM $ 0.03
-0.73%
$ 195.45 million $ 15.15 million
Jun 24, 4 PM $ 0.0302
-2.06%
$ 196.91 million $ 14.33 million
Jun 24, 3 PM $ 0.0308
-1.95%
$ 201.04 million $ 12.93 million
Jun 24, 2 PM $ 0.0315
+0.72%
$ 205.04 million $ 12.75 million
Jun 24, 1 PM $ 0.0312
-1.26%
$ 203.59 million $ 11.8 million
Jun 24, 12 PM $ 0.0316
-0.26%
$ 206.19 million $ 11.02 million
Jun 24, 11 AM $ 0.0317
+1.50%
$ 206.73 million $ 11.18 million
Jun 24, 10 AM $ 0.0312
-1.15%
$ 203.68 million $ 11.26 million
Jun 24, 9 AM $ 0.0316
+0.09%
$ 206.06 million $ 11.08 million
Jun 24, 8 AM $ 0.0316
+0.28%
$ 205.86 million $ 11.23 million
Jun 24, 7 AM $ 0.0315
-0.44%
$ 205.28 million $ 12.4 million
Jun 24, 6 AM $ 0.0316
-0.41%
$ 206.18 million $ 12.42 million
Jun 24, 5 AM $ 0.0318
-0.24%
$ 207.03 million $ 13.45 million
Jun 24, 4 AM $ 0.0318
-0.04%
$ 207.53 million $ 13.48 million
Jun 24, 3 AM $ 0.0318
-0.28%
$ 207.6 million $ 13.41 million
Jun 24, 2 AM $ 0.0319
-0.42%
$ 208.2 million $ 13.57 million
Jun 24, 1 AM $ 0.0321
-0.22%
$ 209.08 million $ 13.45 million
Jun 24, 12 AM $ 0.0321
+0.42%
$ 209.53 million $ 13.56 million
Jun 23, 11 PM $ 0.032
-0.33%
$ 208.66 million $ 13.47 million
Jun 23, 10 PM $ 0.0321
-0.03%
$ 209.35 million $ 13.58 million
Jun 23, 9 PM $ 0.0321
+0.27%
$ 209.42 million $ 14.49 million
Jun 23, 8 PM $ 0.032
-0.03%
$ 208.85 million $ 14.58 million
Jun 23, 7 PM $ 0.032
+0.30%
$ 208.91 million $ 14.57 million
Jun 23, 6 PM $ 0.032
+0.56%
$ 208.28 million $ 14.61 million
Jun 23, 5 PM $ 0.0318
-0.53%
$ 207.13 million $ 14.77 million
Jun 23, 4 PM $ 0.0319
-0.46%
$ 208.23 million $ 14.8 million
Jun 23, 3 PM $ 0.0321
-0.31%
$ 209.19 million $ 14.88 million
Jun 23, 2 PM $ 0.0322
-0.63%
$ 209.84 million $ 15.34 million
Jun 23, 1 PM $ 0.0324
+1.31%
$ 211.16 million $ 15.68 million
Jun 23, 12 PM $ 0.032
-0.17%
$ 208.43 million $ 15.64 million