StarkNet Token Historical Data

STRK Page 3
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0296
-0.01%
$ 193.27 million $ 15.25 million
3:53 PM $ 0.0297
+0.03%
$ 193.27 million $ 15.25 million
3:52 PM $ 0.0296
-0.02%
$ 193.27 million $ 15.25 million
3:51 PM $ 0.0296
+0.00%
$ 193.27 million $ 15.25 million
3:50 PM $ 0.0296
+0.00%
$ 193.27 million $ 15.25 million
3:49 PM $ 0.0296
-0.05%
$ 193.26 million $ 15.26 million
3:48 PM $ 0.0297
+0.03%
$ 193.26 million $ 15.24 million
3:47 PM $ 0.0297
+0.07%
$ 193.26 million $ 15.25 million
3:46 PM $ 0.0296
-0.09%
$ 193.26 million $ 15.23 million
3:45 PM $ 0.0297
+0.09%
$ 193.26 million $ 15.24 million
3:44 PM $ 0.0296
-0.16%
$ 193.18 million $ 15.24 million
3:43 PM $ 0.0297
+0.01%
$ 193.18 million $ 15.22 million
3:42 PM $ 0.0297
+0.02%
$ 193.18 million $ 15.61 million
3:41 PM $ 0.0297
+0.12%
$ 193.18 million $ 15.6 million
3:40 PM $ 0.0296
+0.00%
$ 193.18 million $ 15.21 million
3:39 PM $ 0.0296
-0.06%
$ 193.15 million $ 15.21 million
3:38 PM $ 0.0297
-0.01%
$ 193.15 million $ 15.2 million
3:37 PM $ 0.0297
-0.02%
$ 193.15 million $ 15.2 million
3:36 PM $ 0.0297
+0.12%
$ 193.15 million $ 15.2 million
3:35 PM $ 0.0296
+0.01%
$ 193.15 million $ 15.2 million
3:34 PM $ 0.0296
+0.07%
$ 193.17 million $ 15.2 million
3:33 PM $ 0.0296
+0.20%
$ 193.17 million $ 15.18 million
3:32 PM $ 0.0296
+0.01%
$ 193.17 million $ 15.18 million
3:31 PM $ 0.0295
+0.00%
$ 193.17 million $ 15.57 million
3:30 PM $ 0.0295
-0.03%
$ 193.17 million $ 15.17 million
3:29 PM $ 0.0296
+0.37%
$ 192.67 million $ 15.16 million
3:28 PM $ 0.0294
+0.32%
$ 192.67 million $ 15.54 million
3:27 PM $ 0.0293
-0.11%
$ 192.67 million $ 15.14 million
3:26 PM $ 0.0294
+0.10%
$ 192.67 million $ 15.14 million
3:25 PM $ 0.0293
+0.01%
$ 192.67 million $ 15.13 million
3:24 PM $ 0.0293
+0.00%
$ 191.17 million $ 15.13 million
3:23 PM $ 0.0293
-0.05%
$ 191.17 million $ 15.12 million
3:22 PM $ 0.0293
+0.00%
$ 191.17 million $ 15.12 million
3:21 PM $ 0.0293
-0.03%
$ 191.17 million $ 15.12 million
3:20 PM $ 0.0294
-0.09%
$ 191.17 million $ 15.12 million
3:19 PM $ 0.0294
+0.11%
$ 191.49 million $ 15.12 million
3:18 PM $ 0.0293
-0.01%
$ 191.49 million $ 15.11 million
3:17 PM $ 0.0293
-0.02%
$ 191.49 million $ 15.11 million
3:16 PM $ 0.0294
-0.01%
$ 191.49 million $ 15.11 million
3:15 PM $ 0.0294
+0.16%
$ 191.49 million $ 15.11 million
3:14 PM $ 0.0293
-0.03%
$ 191.03 million $ 15.1 million
3:13 PM $ 0.0293
-0.04%
$ 191.03 million $ 15.12 million
3:12 PM $ 0.0293
-0.04%
$ 191.03 million $ 15.12 million
3:11 PM $ 0.0293
-0.08%
$ 191.03 million $ 15.13 million
3:10 PM $ 0.0294
-0.07%
$ 191.03 million $ 15.14 million
3:09 PM $ 0.0294
-0.06%
$ 191.54 million $ 15.15 million
3:08 PM $ 0.0294
+0.04%
$ 191.54 million $ 15.15 million
3:07 PM $ 0.0294
-0.13%
$ 191.54 million $ 15.17 million
3:06 PM $ 0.0294
+0.22%
$ 191.54 million $ 15.56 million
3:05 PM $ 0.0294
-0.28%
$ 191.54 million $ 15.19 million