Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarkNet Token Historical Data

STRK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:42 AM $0.0718
+0.31%
$533.61 million $149.1 million
3:41 AM $0.0716
+0.16%
$533.61 million $149 million
3:40 AM $0.0714
+0.28%
$533.61 million $148.97 million
3:39 AM $0.0712
+0.22%
$528.75 million $148.89 million
3:38 AM $0.0711
+0.18%
$528.75 million $148.87 million
3:37 AM $0.071
-0.14%
$528.75 million $148.89 million
3:36 AM $0.0711
-0.09%
$528.75 million $148.93 million
3:35 AM $0.0711
+0.27%
$528.75 million $148.96 million
3:34 AM $0.0709
+0.20%
$526.48 million $148.86 million
3:33 AM $0.0708
-0.02%
$526.48 million $148.84 million
3:32 AM $0.0708
+0.42%
$526.48 million $148.84 million
3:31 AM $0.0705
+0.24%
$526.48 million $148.83 million
3:30 AM $0.0703
+0.07%
$526.48 million $148.87 million
3:29 AM $0.0703
+0.08%
$521.72 million $148.85 million
3:28 AM $0.0702
-0.02%
$521.72 million $148.87 million
3:27 AM $0.0703
+0.00%
$521.72 million $148.89 million
3:26 AM $0.0703
+0.04%
$521.72 million $148.9 million
3:25 AM $0.0702
-0.02%
$521.72 million $148.87 million
3:24 AM $0.0702
+0.06%
$521.28 million $148.88 million
3:23 AM $0.0702
+0.09%
$521.28 million $148.87 million
3:22 AM $0.0701
+0.27%
$521.28 million $148.82 million
3:21 AM $0.0699
-0.28%
$521.28 million $148.57 million
3:20 AM $0.0701
+0.16%
$521.28 million $148.44 million
3:19 AM $0.07
-0.33%
$519.74 million $148.38 million
3:18 AM $0.0703
+0.12%
$519.74 million $148.07 million
3:17 AM $0.0702
-0.46%
$519.74 million $148.07 million
3:16 AM $0.0705
-0.19%
$519.74 million $147.81 million
3:15 AM $0.0706
+0.28%
$519.74 million $147.89 million
3:14 AM $0.0704
-0.05%
$522.83 million $147.75 million
3:13 AM $0.0705
+0.36%
$522.83 million $147.76 million
3:12 AM $0.0702
-0.29%
$522.83 million $147.77 million
3:11 AM $0.0704
-0.24%
$522.83 million $147.82 million
3:10 AM $0.0706
-0.04%
$522.83 million $148.04 million
3:09 AM $0.0706
-0.15%
$524.23 million $148.01 million
3:08 AM $0.0707
-0.16%
$524.23 million $148.01 million
3:07 AM $0.0708
-0.05%
$524.23 million $148.02 million
3:06 AM $0.0709
+0.02%
$524.23 million $147.91 million
3:05 AM $0.0709
+0.03%
$524.23 million $147.9 million
3:04 AM $0.0708
+0.29%
$525.81 million $147.89 million
3:03 AM $0.0706
-0.10%
$525.81 million $147.73 million
3:02 AM $0.0707
-0.24%
$525.81 million $147.69 million
3:01 AM $0.0709
-0.09%
$525.81 million $147.52 million
3:00 AM $0.0709
-0.12%
$525.81 million $147.32 million
2:59 AM $0.071
-0.09%
$527.19 million $147.08 million
2:58 AM $0.0711
+0.11%
$527.19 million $147.08 million
2:57 AM $0.071
+0.07%
$527.19 million $146.99 million
2:56 AM $0.071
-0.05%
$527.19 million $146.89 million
2:55 AM $0.071
-0.06%
$527.19 million $146.84 million
2:54 AM $0.071
+0.08%
$527.29 million $146.8 million
2:53 AM $0.071
+0.19%
$527.29 million $146.78 million