StarkNet Token Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.25
+18.53%
$ 915.66 million $ 992.27 million
May 13 $ 1.15
-3.63%
$ 768.56 million $ 653.2 million
May 6 $ 1.22
-10.42%
$ 872.24 million $ 585.36 million
Apr 29 $ 1.35
+6.73%
$ 992.7 million $ 971.43 million
Apr 22 $ 1.26
-4.37%
$ 917.43 million $ 752.28 million
Apr 15 $ 1.35
-9.09%
$ 955.92 million $ 962.52 million
Apr 8 $ 1.43
-27.75%
$ 1.08 billion $ 1.27 billion
Apr 1 $ 1.93
-11.52%
$ 1.44 billion $ 1.04 billion
Mar 25 $ 2.14
-2.30%
$ 1.59 billion $ 1.33 billion
Mar 18 $ 2.07
-2.08%
$ 1.59 billion $ 1.75 billion
Mar 11 $ 2.04
-15.79%
$ 1.54 billion $ 3.2 billion
Mar 4 $ 2.41
+30.66%
$ 1.76 billion $ 4.39 billion
Feb 26 $ 1.84
-5.32%
$ 1.34 billion $ 2.79 billion
Feb 19 $ 1.95
-74.78%
$ 1.42 billion $ 3.45 billion
Download