StarkNet Token Historical Data

STRK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0402
-0.35%
$ 219.24 million $ 22.8 million
Mar 1, 4 PM $ 0.0404
-1.01%
$ 220.01 million $ 22.91 million
Mar 1, 3 PM $ 0.0408
-0.37%
$ 222.26 million $ 22.43 million
Mar 1, 2 PM $ 0.041
-0.89%
$ 223.09 million $ 22.46 million
Mar 1, 1 PM $ 0.0413
+1.10%
$ 225.08 million $ 23.01 million
Mar 1, 12 PM $ 0.0409
-0.86%
$ 222.64 million $ 23.33 million
Mar 1, 11 AM $ 0.0412
-0.31%
$ 224.57 million $ 23.59 million
Mar 1, 10 AM $ 0.0414
+0.06%
$ 225.28 million $ 24.1 million
Mar 1, 9 AM $ 0.0413
-0.45%
$ 225.14 million $ 24.34 million
Mar 1, 8 AM $ 0.0415
-1.35%
$ 226.16 million $ 24.01 million
Mar 1, 7 AM $ 0.0421
+0.79%
$ 229.25 million $ 24.1 million
Mar 1, 6 AM $ 0.0418
-1.19%
$ 227.45 million $ 25.75 million
Mar 1, 5 AM $ 0.0423
+0.13%
$ 230.2 million $ 30.26 million
Mar 1, 4 AM $ 0.0422
+0.02%
$ 229.9 million $ 30.06 million
Mar 1, 3 AM $ 0.0422
-1.17%
$ 229.87 million $ 29.75 million
Mar 1, 2 AM $ 0.0427
+0.98%
$ 232.58 million $ 29.38 million
Mar 1, 1 AM $ 0.0423
+1.95%
$ 230.34 million $ 28.19 million
Mar 1, 12 AM $ 0.0415
-0.32%
$ 225.93 million $ 27 million
Feb 28, 11 PM $ 0.0416
-0.16%
$ 226.65 million $ 26.87 million
Feb 28, 10 PM $ 0.0417
+0.76%
$ 227.02 million $ 26.92 million
Feb 28, 9 PM $ 0.0414
-0.56%
$ 225.31 million $ 27.27 million
Feb 28, 8 PM $ 0.0416
+1.78%
$ 226.57 million $ 26.97 million
Feb 28, 7 PM $ 0.0409
+1.50%
$ 222.6 million $ 26.95 million
Feb 28, 6 PM $ 0.0403
+2.00%
$ 219.31 million $ 26.31 million
Feb 28, 5 PM $ 0.0395
+0.35%
$ 215.01 million $ 26.31 million
Feb 28, 4 PM $ 0.0393
+0.18%
$ 214.26 million $ 26.53 million
Feb 28, 3 PM $ 0.0393
+0.14%
$ 213.88 million $ 27.34 million
Feb 28, 2 PM $ 0.0392
-0.27%
$ 213.59 million $ 32.41 million
Feb 28, 1 PM $ 0.0393
+1.00%
$ 214.18 million $ 37.71 million
Feb 28, 12 PM $ 0.0389
-0.25%
$ 212.05 million $ 37.47 million
Feb 28, 11 AM $ 0.039
-0.89%
$ 212.59 million $ 38.35 million
Feb 28, 10 AM $ 0.0394
+0.23%
$ 214.5 million $ 39 million
Feb 28, 9 AM $ 0.0393
-0.09%
$ 214.01 million $ 39.97 million
Feb 28, 8 AM $ 0.0393
-1.44%
$ 214.2 million $ 40.95 million
Feb 28, 7 AM $ 0.0399
+0.62%
$ 217.32 million $ 24.71 million
Feb 28, 6 AM $ 0.0396
-2.44%
$ 215.98 million $ 23.85 million
Feb 28, 5 AM $ 0.0406
-0.37%
$ 221.38 million $ 21.48 million
Feb 28, 4 AM $ 0.0408
+0.07%
$ 222.2 million $ 22.07 million
Feb 28, 3 AM $ 0.0408
-0.15%
$ 222.05 million $ 22.23 million
Feb 28, 2 AM $ 0.0408
+0.19%
$ 222.38 million $ 36.06 million
Feb 28, 1 AM $ 0.0407
-0.49%
$ 221.96 million $ 36.18 million
Feb 28, 12 AM $ 0.0409
+0.45%
$ 223.06 million $ 36.37 million
Feb 27, 11 PM $ 0.0408
+0.38%
$ 222.06 million $ 36.29 million
Feb 27, 10 PM $ 0.0406
-0.25%
$ 221.22 million $ 36.16 million
Feb 27, 9 PM $ 0.0407
-0.28%
$ 221.76 million $ 35.72 million
Feb 27, 8 PM $ 0.0408
+0.47%
$ 222.39 million $ 35.53 million
Feb 27, 7 PM $ 0.0406
-0.07%
$ 221.36 million $ 34.29 million
Feb 27, 6 PM $ 0.0407
-0.70%
$ 221.52 million $ 34.64 million
Feb 27, 5 PM $ 0.041
+0.73%
$ 223.1 million $ 34.39 million
Feb 27, 4 PM $ 0.0407
-0.07%
$ 221.48 million $ 35.32 million