StarkNet Token Historical Data

STRK Page 30
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0385
+0.14%
$ 225.15 million $ 14.7 million
4:28 AM $ 0.0384
+0.00%
$ 225.15 million $ 14.69 million
4:27 AM $ 0.0384
+0.07%
$ 225.15 million $ 14.7 million
4:26 AM $ 0.0384
+0.04%
$ 225.15 million $ 14.7 million
4:25 AM $ 0.0384
+0.07%
$ 225.15 million $ 14.7 million
4:24 AM $ 0.0383
+0.01%
$ 224.43 million $ 14.7 million
4:23 AM $ 0.0383
+0.14%
$ 224.43 million $ 14.7 million
4:22 AM $ 0.0383
+0.01%
$ 224.43 million $ 14.69 million
4:21 AM $ 0.0383
-0.01%
$ 224.43 million $ 14.71 million
4:20 AM $ 0.0383
-0.13%
$ 224.43 million $ 14.72 million
4:19 AM $ 0.0383
-0.02%
$ 224.36 million $ 14.73 million
4:18 AM $ 0.0383
+0.00%
$ 224.36 million $ 14.74 million
4:17 AM $ 0.0383
-0.01%
$ 224.36 million $ 14.75 million
4:16 AM $ 0.0383
-0.03%
$ 224.36 million $ 14.75 million
4:15 AM $ 0.0383
+0.06%
$ 224.36 million $ 14.75 million
4:14 AM $ 0.0383
-0.02%
$ 224.43 million $ 14.75 million
4:13 AM $ 0.0383
+0.00%
$ 224.43 million $ 14.76 million
4:12 AM $ 0.0383
-0.07%
$ 224.43 million $ 14.77 million
4:11 AM $ 0.0384
+0.00%
$ 224.43 million $ 14.77 million
4:10 AM $ 0.0384
+0.00%
$ 224.43 million $ 14.76 million
4:09 AM $ 0.0384
-0.02%
$ 224.64 million $ 14.76 million
4:08 AM $ 0.0384
+0.01%
$ 224.64 million $ 14.76 million
4:07 AM $ 0.0384
+0.07%
$ 224.64 million $ 14.77 million
4:06 AM $ 0.0383
-0.08%
$ 224.64 million $ 14.78 million
4:05 AM $ 0.0384
-0.01%
$ 224.64 million $ 14.78 million
4:04 AM $ 0.0384
-0.08%
$ 224.71 million $ 14.79 million
4:03 AM $ 0.0384
-0.02%
$ 224.71 million $ 14.79 million
4:02 AM $ 0.0384
-0.01%
$ 224.71 million $ 14.83 million
4:01 AM $ 0.0384
-0.01%
$ 224.71 million $ 14.85 million
4:00 AM $ 0.0384
-0.05%
$ 224.71 million $ 14.86 million
Download