StarkNet Token Historical Data

STRK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.045
+1.58%
$ 245.04 million $ 36.26 million
Feb 25, 2 PM $ 0.0443
+1.95%
$ 241.17 million $ 33.75 million
Feb 25, 1 PM $ 0.0434
+2.10%
$ 236.61 million $ 32.99 million
Feb 25, 12 PM $ 0.0425
+1.30%
$ 231.73 million $ 31.39 million
Feb 25, 11 AM $ 0.042
+0.63%
$ 228.74 million $ 31.19 million
Feb 25, 10 AM $ 0.0417
-0.34%
$ 227.33 million $ 30.35 million
Feb 25, 9 AM $ 0.0419
+0.26%
$ 228.11 million $ 29.88 million
Feb 25, 8 AM $ 0.0418
-0.20%
$ 227.52 million $ 29.75 million
Feb 25, 7 AM $ 0.0418
+0.20%
$ 227.97 million $ 28.8 million
Feb 25, 6 AM $ 0.0418
+0.28%
$ 227.51 million $ 28.96 million
Feb 25, 5 AM $ 0.0416
-0.89%
$ 226.86 million $ 29.41 million
Feb 25, 4 AM $ 0.042
+0.05%
$ 228.94 million $ 29.28 million
Feb 25, 3 AM $ 0.042
-0.92%
$ 228.82 million $ 29.52 million
Feb 25, 2 AM $ 0.0424
-0.25%
$ 230.94 million $ 30.45 million
Feb 25, 1 AM $ 0.0425
+1.93%
$ 231.51 million $ 30.39 million
Feb 25, 12 AM $ 0.0417
+0.06%
$ 227.13 million $ 30.45 million
Feb 24, 11 PM $ 0.0417
-0.43%
$ 227 million $ 30.47 million
Feb 24, 10 PM $ 0.0418
+0.27%
$ 227.98 million $ 30.5 million
Feb 24, 9 PM $ 0.0417
-0.31%
$ 227.36 million $ 31.11 million
Feb 24, 8 PM $ 0.0419
+0.11%
$ 228.06 million $ 31.63 million
Feb 24, 7 PM $ 0.0418
+0.31%
$ 227.8 million $ 33.37 million
Feb 24, 6 PM $ 0.0417
-0.26%
$ 227.08 million $ 36.44 million
Feb 24, 5 PM $ 0.0418
-0.05%
$ 227.66 million $ 37.5 million
Feb 24, 4 PM $ 0.0418
+0.65%
$ 227.59 million $ 38.68 million
Feb 24, 3 PM $ 0.0415
+0.88%
$ 226.24 million $ 38.17 million
Feb 24, 2 PM $ 0.0412
+1.06%
$ 224.26 million $ 37.44 million
Feb 24, 1 PM $ 0.0407
+0.00%
$ 221.99 million $ 37 million
Feb 24, 12 PM $ 0.0408
+0.63%
$ 222 million $ 36.46 million
Feb 24, 11 AM $ 0.0405
-0.22%
$ 220.62 million $ 36.25 million
Feb 24, 10 AM $ 0.0406
+0.88%
$ 221.11 million $ 36.73 million
Feb 24, 9 AM $ 0.0402
+0.41%
$ 219.19 million $ 36.85 million
Feb 24, 8 AM $ 0.0401
+0.75%
$ 218.29 million $ 37.13 million
Feb 24, 7 AM $ 0.0398
+0.20%
$ 216.68 million $ 36.88 million
Feb 24, 6 AM $ 0.0397
-0.77%
$ 216.24 million $ 36.65 million
Feb 24, 5 AM $ 0.04
-0.29%
$ 217.91 million $ 36.79 million
Feb 24, 4 AM $ 0.0401
+0.55%
$ 218.55 million $ 36.9 million
Feb 24, 3 AM $ 0.0399
-0.70%
$ 217.34 million $ 36.29 million
Feb 24, 2 AM $ 0.0402
-0.88%
$ 218.87 million $ 35.49 million
Feb 24, 1 AM $ 0.0405
-0.51%
$ 220.82 million $ 36.07 million
Feb 24, 12 AM $ 0.0407
+0.88%
$ 221.95 million $ 39.98 million
Feb 23, 11 PM $ 0.0404
-0.23%
$ 220.01 million $ 39.78 million
Feb 23, 10 PM $ 0.0405
-0.30%
$ 220.52 million $ 39.41 million
Feb 23, 9 PM $ 0.0406
+0.80%
$ 221.19 million $ 39.18 million
Feb 23, 8 PM $ 0.0403
+0.07%
$ 219.41 million $ 38.54 million
Feb 23, 7 PM $ 0.0403
-2.02%
$ 219.27 million $ 36.85 million
Feb 23, 6 PM $ 0.0411
+0.86%
$ 223.85 million $ 33.65 million
Feb 23, 5 PM $ 0.0407
-1.22%
$ 221.89 million $ 32.04 million
Feb 23, 4 PM $ 0.0412
-0.28%
$ 224.63 million $ 30.48 million
Feb 23, 3 PM $ 0.0413
-1.35%
$ 225.26 million $ 29.52 million
Feb 23, 2 PM $ 0.0419
-0.83%
$ 228.31 million $ 29.33 million