StarkNet Token Historical Data

STRK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0459
+0.05%
$ 250.17 million $ 29.97 million
Feb 21, 12 PM $ 0.0459
-0.44%
$ 250.06 million $ 31.47 million
Feb 21, 11 AM $ 0.0461
+0.00%
$ 251.16 million $ 32.21 million
Feb 21, 10 AM $ 0.0461
-0.39%
$ 243.63 million $ 33.17 million
Feb 21, 9 AM $ 0.0463
+0.12%
$ 244.6 million $ 33.73 million
Feb 21, 8 AM $ 0.0463
+0.98%
$ 244.45 million $ 33.38 million
Feb 21, 7 AM $ 0.0458
+0.43%
$ 242.07 million $ 34.71 million
Feb 21, 6 AM $ 0.0456
-0.27%
$ 241.01 million $ 35.14 million
Feb 21, 5 AM $ 0.0457
-0.14%
$ 241.67 million $ 36.2 million
Feb 21, 4 AM $ 0.0458
-0.27%
$ 242 million $ 36.98 million
Feb 21, 3 AM $ 0.0459
-0.53%
$ 242.67 million $ 37.79 million
Feb 21, 2 AM $ 0.0462
+0.27%
$ 243.96 million $ 38.25 million
Feb 21, 1 AM $ 0.046
-0.17%
$ 243.3 million $ 38.78 million
Feb 21, 12 AM $ 0.0461
-0.36%
$ 243.52 million $ 38.67 million
Feb 20, 11 PM $ 0.0463
+0.05%
$ 244.59 million $ 39.79 million
Feb 20, 10 PM $ 0.0463
+0.58%
$ 244.46 million $ 40.02 million
Feb 20, 9 PM $ 0.046
+0.31%
$ 243.05 million $ 39.49 million
Feb 20, 8 PM $ 0.0459
-0.16%
$ 242.29 million $ 39.8 million
Feb 20, 7 PM $ 0.0459
-0.83%
$ 242.54 million $ 40.58 million
Feb 20, 6 PM $ 0.0463
+0.00%
$ 244.77 million $ 42.3 million
Feb 20, 5 PM $ 0.0463
+0.12%
$ 244.65 million $ 43.64 million
Feb 20, 4 PM $ 0.0462
+0.40%
$ 244.3 million $ 43.58 million
Feb 20, 3 PM $ 0.046
+1.52%
$ 243.32 million $ 44.8 million
Feb 20, 2 PM $ 0.0454
+1.46%
$ 239.67 million $ 43.06 million
Feb 20, 1 PM $ 0.0447
-1.61%
$ 236.22 million $ 43.26 million
Feb 20, 12 PM $ 0.0454
-0.50%
$ 240.09 million $ 43.11 million
Feb 20, 11 AM $ 0.0457
-1.78%
$ 241.29 million $ 42.88 million
Feb 20, 10 AM $ 0.0465
+0.08%
$ 245.98 million $ 43.18 million
Feb 20, 9 AM $ 0.0465
+0.14%
$ 245.59 million $ 42.81 million
Feb 20, 8 AM $ 0.0464
+0.68%
$ 245.12 million $ 42.84 million
Feb 20, 7 AM $ 0.0461
+0.45%
$ 243.45 million $ 42.26 million
Feb 20, 6 AM $ 0.0459
-1.21%
$ 242.36 million $ 42.13 million
Feb 20, 5 AM $ 0.0464
+2.09%
$ 245.09 million $ 41.63 million
Feb 20, 4 AM $ 0.0455
+0.04%
$ 240.32 million $ 41.05 million
Feb 20, 3 AM $ 0.0455
+0.80%
$ 240.23 million $ 40.67 million
Feb 20, 2 AM $ 0.0451
+0.25%
$ 238.32 million $ 40.2 million
Feb 20, 1 AM $ 0.045
+0.11%
$ 237.53 million $ 40.28 million
Feb 20, 12 AM $ 0.0449
+0.54%
$ 237.42 million $ 41.25 million
Feb 19, 11 PM $ 0.0447
+0.67%
$ 236.21 million $ 40.67 million
Feb 19, 10 PM $ 0.0444
-0.12%
$ 234.6 million $ 40.75 million
Feb 19, 9 PM $ 0.0444
-0.15%
$ 234.81 million $ 41.37 million
Feb 19, 8 PM $ 0.0445
+0.11%
$ 235.21 million $ 41.9 million
Feb 19, 7 PM $ 0.0445
+0.27%
$ 234.96 million $ 42.48 million
Feb 19, 6 PM $ 0.0443
+1.33%
$ 234.32 million $ 41.26 million
Feb 19, 5 PM $ 0.0437
+0.29%
$ 231.12 million $ 40.93 million
Feb 19, 4 PM $ 0.0436
-2.14%
$ 230.4 million $ 41.49 million
Feb 19, 3 PM $ 0.0446
-0.93%
$ 235.5 million $ 39.54 million
Feb 19, 2 PM $ 0.045
+0.75%
$ 237.72 million $ 39.47 million
Feb 19, 1 PM $ 0.0447
-1.48%
$ 236 million $ 38.61 million
Feb 19, 12 PM $ 0.0453
-0.17%
$ 239.51 million $ 38.14 million