Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarkNet Token Historical Data

STRK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $0.0244
-0.30%
$166.39 million $14.76 million
Aug 10, 11 AM $0.0245
+0.13%
$166.89 million $14.46 million
Aug 10, 10 AM $0.0245
-0.47%
$166.65 million $14.19 million
Aug 10, 9 AM $0.0246
-0.18%
$167.44 million $14.29 million
Aug 10, 8 AM $0.0246
-0.09%
$167.73 million $13.94 million
Aug 10, 7 AM $0.0246
+1.28%
$167.88 million $13.1 million
Aug 10, 6 AM $0.0243
+2.10%
$165.75 million $12.18 million
Aug 10, 5 AM $0.0238
+1.14%
$162.34 million $11.29 million
Aug 10, 4 AM $0.0236
+0.26%
$160.51 million $10.57 million
Aug 10, 3 AM $0.0235
-0.24%
$160.09 million $10.26 million
Aug 10, 2 AM $0.0236
+0.40%
$160.47 million $10.12 million
Aug 10, 1 AM $0.0235
+0.33%
$159.83 million $9.81 million
Aug 10, 12 AM $0.0234
-0.37%
$159.3 million $9.72 million
Aug 9, 11 PM $0.0235
-4.06%
$159.89 million $8.5 million
Aug 9, 10 PM $0.0245
-2.23%
$166.67 million $6.95 million
Aug 9, 9 PM $0.025
+0.72%
$170.47 million $6.28 million
Aug 9, 8 PM $0.0248
+0.10%
$169.26 million $6.05 million
Aug 9, 7 PM $0.0248
-0.06%
$169.09 million $5.78 million
Aug 9, 6 PM $0.0248
-0.14%
$169.19 million $5.84 million
Aug 9, 5 PM $0.0249
-0.33%
$169.43 million $5.83 million
Aug 9, 4 PM $0.025
+0.00%
$169.99 million $5.77 million
Aug 9, 3 PM $0.025
+0.51%
$169.99 million $5.71 million
Aug 9, 2 PM $0.0248
-0.24%
$169.13 million $5.64 million
Aug 9, 1 PM $0.0249
-0.11%
$169.53 million $6.05 million
Aug 9, 12 PM $0.0249
+0.03%
$169.71 million $6.02 million
Aug 9, 11 AM $0.0249
+0.07%
$169.66 million $6.3 million
Aug 9, 10 AM $0.0249
-0.31%
$169.54 million $6.66 million
Aug 9, 9 AM $0.025
+0.04%
$170.08 million $6.55 million
Aug 9, 8 AM $0.025
+0.10%
$170 million $6.69 million
Aug 9, 7 AM $0.0249
-0.77%
$169.83 million $6.75 million
Aug 9, 6 AM $0.0251
+0.44%
$171.15 million $6.69 million
Aug 9, 5 AM $0.025
-0.73%
$170.4 million $6.7 million
Aug 9, 4 AM $0.0252
+0.21%
$171.66 million $6.65 million
Aug 9, 3 AM $0.0251
-0.20%
$171.3 million $6.73 million
Aug 9, 2 AM $0.0252
-0.50%
$171.63 million $6.73 million
Aug 9, 1 AM $0.0253
+0.47%
$172.49 million $6.74 million
Aug 9, 12 AM $0.0252
+0.10%
$171.68 million $6.57 million
Aug 8, 11 PM $0.0252
-0.13%
$171.51 million $6.59 million
Aug 8, 10 PM $0.0252
-0.20%
$171.66 million $6.5 million
Aug 8, 9 PM $0.0252
-0.26%
$172 million $6.63 million
Aug 8, 8 PM $0.0253
-0.07%
$172.45 million $6.73 million
Aug 8, 7 PM $0.0253
+0.10%
$172.58 million $6.77 million
Aug 8, 6 PM $0.0253
-0.13%
$172.4 million $6.89 million
Aug 8, 5 PM $0.0253
+0.19%
$172.63 million $6.92 million
Aug 8, 4 PM $0.0253
-0.16%
$172.3 million $7.34 million
Aug 8, 3 PM $0.0253
-0.19%
$172.58 million $7.42 million
Aug 8, 2 PM $0.0254
+0.57%
$172.92 million $7.43 million
Aug 8, 1 PM $0.0252
-0.96%
$171.93 million $7.43 million
Aug 8, 12 PM $0.0255
-0.38%
$173.6 million $7.38 million
Aug 8, 11 AM $0.0256
+0.98%
$174.27 million $7.61 million