StarkNet Token Historical Data

STRK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0453
-0.17%
$ 239.51 million $ 38.14 million
Feb 19, 11 AM $ 0.0454
-0.12%
$ 239.9 million $ 37.54 million
Feb 19, 10 AM $ 0.0455
+0.10%
$ 240.23 million $ 37.18 million
Feb 19, 9 AM $ 0.0454
-0.39%
$ 239.98 million $ 36.55 million
Feb 19, 8 AM $ 0.0456
-1.43%
$ 240.92 million $ 35.84 million
Feb 19, 7 AM $ 0.0463
-0.44%
$ 244.41 million $ 35.04 million
Feb 19, 6 AM $ 0.0465
+0.46%
$ 245.49 million $ 34.82 million
Feb 19, 5 AM $ 0.0462
-0.51%
$ 244.36 million $ 34.48 million
Feb 19, 4 AM $ 0.0465
+0.19%
$ 245.62 million $ 34.29 million
Feb 19, 3 AM $ 0.0464
+0.41%
$ 245.16 million $ 34 million
Feb 19, 2 AM $ 0.0462
-0.47%
$ 244.15 million $ 33.29 million
Feb 19, 1 AM $ 0.0464
+1.54%
$ 245.32 million $ 32.95 million
Feb 19, 12 AM $ 0.0457
-0.42%
$ 241.61 million $ 32.07 million
Feb 18, 11 PM $ 0.0459
+0.29%
$ 242.67 million $ 31.68 million
Feb 18, 10 PM $ 0.0458
-0.66%
$ 241.87 million $ 31.64 million
Feb 18, 9 PM $ 0.0461
-0.33%
$ 243.54 million $ 31.07 million
Feb 18, 8 PM $ 0.0462
-0.23%
$ 244.35 million $ 30.51 million
Feb 18, 7 PM $ 0.0463
-0.78%
$ 244.91 million $ 29.67 million
Feb 18, 6 PM $ 0.0467
-1.15%
$ 246.97 million $ 28.87 million
Feb 18, 5 PM $ 0.0473
-0.82%
$ 249.71 million $ 28.29 million
Feb 18, 4 PM $ 0.0476
-1.37%
$ 251.79 million $ 25.56 million
Feb 18, 3 PM $ 0.0483
+0.90%
$ 255.31 million $ 26.07 million
Feb 18, 2 PM $ 0.0479
+0.47%
$ 253.04 million $ 25.97 million
Feb 18, 1 PM $ 0.0477
-1.04%
$ 251.85 million $ 26.11 million
Feb 18, 12 PM $ 0.0482
-0.04%
$ 254.6 million $ 25.8 million
Feb 18, 11 AM $ 0.0482
-0.55%
$ 254.71 million $ 25.52 million
Feb 18, 10 AM $ 0.0485
-0.32%
$ 256.11 million $ 25.43 million
Feb 18, 9 AM $ 0.0486
+0.16%
$ 256.92 million $ 25.66 million
Feb 18, 8 AM $ 0.0485
-0.40%
$ 256.51 million $ 25.79 million
Feb 18, 7 AM $ 0.0487
+0.52%
$ 257.63 million $ 25.93 million
Feb 18, 6 AM $ 0.0485
-0.08%
$ 256.23 million $ 25.85 million
Feb 18, 5 AM $ 0.0485
-0.10%
$ 256.4 million $ 25.63 million
Feb 18, 4 AM $ 0.0486
-0.20%
$ 256.68 million $ 25.88 million
Feb 18, 3 AM $ 0.0487
+0.50%
$ 257.18 million $ 26.08 million
Feb 18, 2 AM $ 0.0484
+0.39%
$ 255.91 million $ 26.23 million
Feb 18, 1 AM $ 0.0482
-0.02%
$ 254.91 million $ 26.6 million
Feb 18, 12 AM $ 0.0482
-0.22%
$ 254.95 million $ 26.64 million
Feb 17, 11 PM $ 0.0484
+0.17%
$ 255.56 million $ 26.8 million
Feb 17, 10 PM $ 0.0483
-0.59%
$ 255.09 million $ 27.23 million
Feb 17, 9 PM $ 0.0486
+0.31%
$ 256.6 million $ 27.72 million
Feb 17, 8 PM $ 0.0484
-0.26%
$ 255.73 million $ 27.91 million
Feb 17, 7 PM $ 0.0485
-0.69%
$ 256.39 million $ 28.3 million
Feb 17, 6 PM $ 0.0489
+1.89%
$ 258.16 million $ 28.35 million
Feb 17, 5 PM $ 0.0479
-1.21%
$ 253.37 million $ 27.78 million
Feb 17, 4 PM $ 0.0485
+0.92%
$ 256.46 million $ 28.11 million
Feb 17, 3 PM $ 0.0481
+0.83%
$ 254.13 million $ 28.42 million
Feb 17, 2 PM $ 0.0477
-2.07%
$ 252.05 million $ 28.73 million
Feb 17, 1 PM $ 0.0487
+0.82%
$ 257.55 million $ 28.27 million
Feb 17, 12 PM $ 0.0483
-0.33%
$ 255.32 million $ 29.47 million
Feb 17, 11 AM $ 0.0485
+0.40%
$ 256.17 million $ 30.01 million