StarkNet Token Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.032
+0.05%
$ 208.77 million $ 15.79 million
Jun 23, 10 AM $ 0.032
-0.30%
$ 208.68 million $ 15.68 million
Jun 23, 9 AM $ 0.0321
+0.05%
$ 209.32 million $ 15.53 million
Jun 23, 8 AM $ 0.0321
-1.59%
$ 209.19 million $ 15.32 million
Jun 23, 7 AM $ 0.0326
-0.23%
$ 212.57 million $ 14.31 million
Jun 23, 6 AM $ 0.0327
-1.60%
$ 213.05 million $ 14.32 million
Jun 23, 5 AM $ 0.0332
-0.34%
$ 216.5 million $ 13.44 million
Jun 23, 4 AM $ 0.0333
-0.26%
$ 217.24 million $ 13.34 million
Jun 23, 3 AM $ 0.0334
+0.06%
$ 217.8 million $ 13.28 million
Jun 23, 2 AM $ 0.0334
+0.11%
$ 217.62 million $ 13.06 million
Jun 23, 1 AM $ 0.0333
-0.17%
$ 217.37 million $ 13.06 million
Jun 23, 12 AM $ 0.0334
+0.46%
$ 217.75 million $ 13.47 million
Jun 22, 11 PM $ 0.0333
+0.38%
$ 216.75 million $ 13.43 million
Jun 22, 10 PM $ 0.0331
-0.95%
$ 215.92 million $ 13.61 million
Jun 22, 9 PM $ 0.0334
-0.63%
$ 218 million $ 12.92 million
Jun 22, 8 PM $ 0.0337
-0.03%
$ 219.38 million $ 13.18 million
Jun 22, 7 PM $ 0.0337
-0.65%
$ 219.46 million $ 13.16 million
Jun 22, 6 PM $ 0.0339
-0.67%
$ 220.89 million $ 12.85 million
Jun 22, 5 PM $ 0.0341
+0.46%
$ 222.38 million $ 12.6 million
Jun 22, 4 PM $ 0.034
-0.25%
$ 221.35 million $ 12.38 million
Jun 22, 3 PM $ 0.034
-0.84%
$ 221.91 million $ 11.81 million
Jun 22, 2 PM $ 0.0343
-1.64%
$ 223.74 million $ 11.27 million
Jun 22, 1 PM $ 0.0349
+0.08%
$ 227.47 million $ 10.92 million
Jun 22, 12 PM $ 0.0349
+0.48%
$ 227.29 million $ 10.62 million
Jun 22, 11 AM $ 0.0347
+1.10%
$ 226.17 million $ 10.46 million
Jun 22, 10 AM $ 0.0343
-0.15%
$ 223.72 million $ 10.18 million
Jun 22, 9 AM $ 0.0344
-0.01%
$ 224.05 million $ 10.14 million
Jun 22, 8 AM $ 0.0344
+0.17%
$ 224.08 million $ 10.27 million
Jun 22, 7 AM $ 0.0343
+0.55%
$ 223.58 million $ 10.01 million
Jun 22, 6 AM $ 0.0341
-0.17%
$ 222.44 million $ 9.81 million
Jun 22, 5 AM $ 0.0342
+0.19%
$ 222.81 million $ 9.59 million
Jun 22, 4 AM $ 0.0341
+0.00%
$ 222.39 million $ 9.49 million
Jun 22, 3 AM $ 0.0341
-0.44%
$ 222.38 million $ 9.49 million
Jun 22, 2 AM $ 0.0343
-0.36%
$ 223.44 million $ 9.41 million
Jun 22, 1 AM $ 0.0344
+1.32%
$ 224.26 million $ 9.33 million
Jun 22, 12 AM $ 0.034
+1.58%
$ 221.38 million $ 8.96 million
Jun 21, 11 PM $ 0.0334
-1.17%
$ 217.8 million $ 9.63 million
Jun 21, 10 PM $ 0.0338
+0.16%
$ 220.39 million $ 9.38 million
Jun 21, 9 PM $ 0.0338
-0.78%
$ 220.03 million $ 9.27 million
Jun 21, 8 PM $ 0.034
-0.90%
$ 221.76 million $ 8.82 million
Jun 21, 7 PM $ 0.0343
+0.30%
$ 223.79 million $ 8.81 million
Jun 21, 6 PM $ 0.0342
+0.12%
$ 223.11 million $ 8.79 million
Jun 21, 5 PM $ 0.0342
+0.00%
$ 222.84 million $ 8.82 million
Jun 21, 4 PM $ 0.0342
-0.63%
$ 222.85 million $ 8.99 million
Jun 21, 3 PM $ 0.0344
+0.19%
$ 224.26 million $ 9.16 million
Jun 21, 2 PM $ 0.0343
-0.21%
$ 223.84 million $ 9.91 million
Jun 21, 1 PM $ 0.0344
+0.10%
$ 224.31 million $ 10.25 million
Jun 21, 12 PM $ 0.0344
+0.63%
$ 224.09 million $ 10.44 million
Jun 21, 11 AM $ 0.0342
-0.70%
$ 222.69 million $ 10.12 million
Jun 21, 10 AM $ 0.0344
-0.71%
$ 224.2 million $ 10.1 million