Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarkNet Token Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 AM $0.102
-1.12%
$758.61 million $458.41 million
Oct 10, 11 PM $0.103
-0.47%
$767.19 million $453.47 million
Oct 10, 10 PM $0.104
+0.57%
$770.8 million $445.3 million
Oct 10, 9 PM $0.103
+0.98%
$766.46 million $422.79 million
Oct 10, 8 PM $0.102
+2.76%
$759.06 million $400.76 million
Oct 10, 7 PM $0.0995
-3.09%
$738.68 million $386.34 million
Oct 10, 6 PM $0.103
+8.31%
$762.04 million $367.69 million
Oct 10, 5 PM $0.0948
+0.76%
$703.6 million $323.72 million
Oct 10, 4 PM $0.0941
+0.71%
$698.13 million $307.73 million
Oct 10, 3 PM $0.0934
+7.61%
$693.23 million $265.6 million
Oct 10, 2 PM $0.0868
+14.66%
$644.19 million $212.94 million
Oct 10, 1 PM $0.0757
+4.47%
$561.83 million $177.03 million
Oct 10, 12 PM $0.0725
+1.83%
$537.8 million $181.62 million
Oct 10, 11 AM $0.0712
+0.08%
$528.12 million $188.05 million
Oct 10, 10 AM $0.0711
+0.45%
$527.71 million $198.74 million
Oct 10, 9 AM $0.0708
-0.12%
$525.37 million $212.16 million
Oct 10, 8 AM $0.0709
-0.51%
$525.95 million $232.43 million
Oct 10, 7 AM $0.0712
-0.04%
$528.63 million $257.87 million
Oct 10, 6 AM $0.0713
+1.02%
$528.83 million $272.77 million
Oct 10, 5 AM $0.0705
-1.25%
$523.54 million $286.25 million
Oct 10, 4 AM $0.0714
-3.39%
$530.14 million $307.8 million
Oct 10, 3 AM $0.0739
-1.36%
$548.72 million $329.88 million
Oct 10, 2 AM $0.0749
-1.37%
$556.24 million $346.52 million
Oct 10, 1 AM $0.076
+4.25%
$563.94 million $349.92 million
Oct 10, 12 AM $0.0729
-0.07%
$540.94 million $345.97 million
Oct 9, 11 PM $0.0729
+3.04%
$541.32 million $341.2 million
Oct 9, 10 PM $0.0708
+2.55%
$525.34 million $335.18 million
Oct 9, 9 PM $0.069
-0.92%
$512.28 million $334.56 million
Oct 9, 8 PM $0.0697
-1.64%
$517.02 million $332.6 million
Oct 9, 7 PM $0.0708
+0.00%
$525.66 million $333.88 million
Oct 9, 6 PM $0.0708
-4.28%
$525.63 million $337.43 million
Oct 9, 5 PM $0.074
-0.53%
$549.14 million $338.57 million
Oct 9, 4 PM $0.0744
-1.20%
$552.1 million $334.88 million
Oct 9, 3 PM $0.0753
+2.49%
$558.82 million $336.21 million
Oct 9, 2 PM $0.0735
+2.72%
$545.22 million $356.74 million
Oct 9, 1 PM $0.0715
-1.17%
$530.81 million $361.05 million
Oct 9, 12 PM $0.0724
-0.52%
$537.04 million $370.31 million
Oct 9, 11 AM $0.0728
-1.47%
$540.06 million $372.67 million
Oct 9, 10 AM $0.0738
+0.70%
$548.07 million $387.89 million
Oct 9, 9 AM $0.0733
-3.27%
$544.24 million $383.57 million
Oct 9, 8 AM $0.0758
+6.47%
$562.66 million $374.05 million
Oct 9, 7 AM $0.0712
+4.56%
$528.5 million $349.5 million
Oct 9, 6 AM $0.0681
-1.02%
$505.45 million $330.32 million
Oct 9, 5 AM $0.0688
+0.36%
$510.66 million $315.27 million
Oct 9, 4 AM $0.0686
+2.23%
$508.81 million $290.74 million
Oct 9, 3 AM $0.0671
+4.45%
$497.73 million $266.24 million
Oct 9, 2 AM $0.0642
+7.22%
$476.52 million $239.33 million
Oct 9, 1 AM $0.0599
+3.49%
$444.43 million $226.98 million
Oct 9, 12 AM $0.0579
+4.18%
$429.46 million $220.8 million
Oct 8, 11 PM $0.0555
-1.20%
$412.22 million $216.09 million