StarkNet Token Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0419
-1.12%
$ 245.31 million $ 146.61 million
Apr 23, 4 PM $ 0.0424
-2.68%
$ 248.1 million $ 152.19 million
Apr 23, 3 PM $ 0.0435
+0.74%
$ 254.92 million $ 161.07 million
Apr 23, 2 PM $ 0.0432
+1.41%
$ 253.04 million $ 165.09 million
Apr 23, 1 PM $ 0.0426
+0.25%
$ 249.51 million $ 164.48 million
Apr 23, 12 PM $ 0.0425
-1.48%
$ 248.89 million $ 166.14 million
Apr 23, 11 AM $ 0.0431
-0.09%
$ 252.62 million $ 165.42 million
Apr 23, 10 AM $ 0.0432
-0.98%
$ 252.91 million $ 163.75 million
Apr 23, 9 AM $ 0.0436
-5.25%
$ 255.43 million $ 159.33 million
Apr 23, 8 AM $ 0.046
-1.09%
$ 269.45 million $ 150.97 million
Apr 23, 7 AM $ 0.0465
-6.44%
$ 272.43 million $ 143.82 million
Apr 23, 6 AM $ 0.0497
+1.47%
$ 291.25 million $ 134.64 million
Apr 23, 5 AM $ 0.049
+1.87%
$ 287.03 million $ 125.33 million
Apr 23, 4 AM $ 0.0481
+3.45%
$ 281.84 million $ 117.45 million
Apr 23, 3 AM $ 0.0465
+0.20%
$ 272.44 million $ 115.01 million
Apr 23, 2 AM $ 0.0464
+1.19%
$ 271.9 million $ 112.41 million
Apr 23, 1 AM $ 0.0459
-0.08%
$ 268.57 million $ 109.04 million
Apr 23, 12 AM $ 0.0459
+0.03%
$ 268.78 million $ 105.17 million
Apr 22, 11 PM $ 0.0459
-0.61%
$ 268.7 million $ 99.11 million
Apr 22, 10 PM $ 0.0462
+0.44%
$ 270.34 million $ 93.68 million
Apr 22, 9 PM $ 0.046
+5.59%
$ 269.15 million $ 84.07 million
Apr 22, 8 PM $ 0.0435
+2.18%
$ 254.9 million $ 76.73 million
Apr 22, 7 PM $ 0.0426
-0.77%
$ 249.4 million $ 74.53 million
Apr 22, 6 PM $ 0.0429
+0.77%
$ 251.33 million $ 72.21 million
Apr 22, 5 PM $ 0.0426
-3.98%
$ 249.45 million $ 69.6 million
Apr 22, 4 PM $ 0.0444
+6.88%
$ 259.8 million $ 61.62 million
Apr 22, 3 PM $ 0.0415
+1.87%
$ 243.08 million $ 50.94 million
Apr 22, 2 PM $ 0.0407
-1.15%
$ 238.61 million $ 51.11 million
Apr 22, 1 PM $ 0.0412
-0.86%
$ 241.39 million $ 50.23 million
Apr 22, 12 PM $ 0.0416
+1.90%
$ 243.48 million $ 46.97 million
Apr 22, 11 AM $ 0.0408
-0.41%
$ 238.92 million $ 46.4 million
Apr 22, 10 AM $ 0.041
+0.83%
$ 239.9 million $ 46.05 million
Apr 22, 9 AM $ 0.0406
+1.07%
$ 237.92 million $ 45.69 million
Apr 22, 8 AM $ 0.0402
+1.07%
$ 235.45 million $ 44.42 million
Apr 22, 7 AM $ 0.0398
-1.15%
$ 232.96 million $ 43.15 million
Apr 22, 6 AM $ 0.0402
-0.59%
$ 235.67 million $ 41.32 million
Apr 22, 5 AM $ 0.0405
-3.32%
$ 237.08 million $ 40.06 million
Apr 22, 4 AM $ 0.0419
+0.66%
$ 245.24 million $ 36.06 million
Apr 22, 3 AM $ 0.0416
+3.65%
$ 243.76 million $ 30.67 million
Apr 22, 2 AM $ 0.0402
+3.90%
$ 235.16 million $ 25.85 million
Apr 22, 1 AM $ 0.0387
+0.82%
$ 226.34 million $ 23.52 million
Apr 22, 12 AM $ 0.0383
+1.49%
$ 224.42 million $ 22.79 million
Apr 21, 11 PM $ 0.0378
+0.95%
$ 221.13 million $ 22.04 million
Apr 21, 10 PM $ 0.0374
+0.68%
$ 219.06 million $ 22.49 million
Apr 21, 9 PM $ 0.0372
-0.10%
$ 217.58 million $ 22.18 million
Apr 21, 8 PM $ 0.0372
+2.82%
$ 217.8 million $ 22.56 million
Apr 21, 7 PM $ 0.0362
-0.50%
$ 211.83 million $ 22.21 million
Apr 21, 6 PM $ 0.0364
-0.25%
$ 212.9 million $ 22.02 million
Apr 21, 5 PM $ 0.0364
-0.55%
$ 213.43 million $ 22.89 million
Apr 21, 4 PM $ 0.0367
-0.28%
$ 214.61 million $ 23.83 million