StarkNet Token Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.0238
-0.37%
$ 162.37 million $ 8.66 million
Aug 11, 7 AM $ 0.0239
-0.03%
$ 162.98 million $ 9.37 million
Aug 11, 6 AM $ 0.0239
-0.94%
$ 163.02 million $ 10.24 million
Aug 11, 5 AM $ 0.0242
+0.05%
$ 164.56 million $ 10.91 million
Aug 11, 4 AM $ 0.0241
-0.27%
$ 164.48 million $ 11.64 million
Aug 11, 3 AM $ 0.0242
-0.73%
$ 164.93 million $ 11.89 million
Aug 11, 2 AM $ 0.0244
+1.00%
$ 166.15 million $ 12 million
Aug 11, 1 AM $ 0.0241
+0.42%
$ 164.51 million $ 11.78 million
Aug 11, 12 AM $ 0.024
-0.13%
$ 163.81 million $ 11.97 million
Aug 10, 11 PM $ 0.0241
+0.23%
$ 164.02 million $ 13.1 million
Aug 10, 10 PM $ 0.024
+0.18%
$ 163.65 million $ 14.79 million
Aug 10, 9 PM $ 0.024
-0.52%
$ 163.36 million $ 15.39 million
Aug 10, 8 PM $ 0.0241
+0.19%
$ 164.22 million $ 15.44 million
Aug 10, 7 PM $ 0.0241
-0.09%
$ 163.91 million $ 15.61 million
Aug 10, 6 PM $ 0.0241
+0.23%
$ 164.06 million $ 15.5 million
Aug 10, 5 PM $ 0.024
-0.28%
$ 163.69 million $ 15.41 million
Aug 10, 4 PM $ 0.0241
-1.04%
$ 164.15 million $ 15.29 million
Aug 10, 3 PM $ 0.0243
-0.24%
$ 165.86 million $ 15.07 million
Aug 10, 2 PM $ 0.0244
-0.28%
$ 166.27 million $ 15.18 million
Aug 10, 1 PM $ 0.0245
+0.21%
$ 166.73 million $ 14.95 million
Aug 10, 12 PM $ 0.0244
-0.30%
$ 166.39 million $ 14.76 million
Aug 10, 11 AM $ 0.0245
+0.13%
$ 166.89 million $ 14.46 million
Aug 10, 10 AM $ 0.0245
-0.47%
$ 166.65 million $ 14.19 million
Aug 10, 9 AM $ 0.0246
-0.18%
$ 167.44 million $ 14.29 million
Aug 10, 8 AM $ 0.0246
-0.09%
$ 167.73 million $ 13.94 million
Aug 10, 7 AM $ 0.0246
+1.28%
$ 167.88 million $ 13.1 million
Aug 10, 6 AM $ 0.0243
+2.10%
$ 165.75 million $ 12.18 million
Aug 10, 5 AM $ 0.0238
+1.14%
$ 162.34 million $ 11.29 million
Aug 10, 4 AM $ 0.0236
+0.26%
$ 160.51 million $ 10.57 million
Aug 10, 3 AM $ 0.0235
-0.24%
$ 160.09 million $ 10.26 million
Aug 10, 2 AM $ 0.0236
+0.40%
$ 160.47 million $ 10.12 million
Aug 10, 1 AM $ 0.0235
+0.33%
$ 159.83 million $ 9.81 million
Aug 10, 12 AM $ 0.0234
-0.37%
$ 159.3 million $ 9.72 million
Aug 9, 11 PM $ 0.0235
-4.06%
$ 159.89 million $ 8.5 million
Aug 9, 10 PM $ 0.0245
-2.23%
$ 166.67 million $ 6.95 million
Aug 9, 9 PM $ 0.025
+0.72%
$ 170.47 million $ 6.28 million
Aug 9, 8 PM $ 0.0248
+0.10%
$ 169.26 million $ 6.05 million
Aug 9, 7 PM $ 0.0248
-0.06%
$ 169.09 million $ 5.78 million
Aug 9, 6 PM $ 0.0248
-0.14%
$ 169.19 million $ 5.84 million
Aug 9, 5 PM $ 0.0249
-0.33%
$ 169.43 million $ 5.83 million
Aug 9, 4 PM $ 0.025
+0.00%
$ 169.99 million $ 5.77 million
Aug 9, 3 PM $ 0.025
+0.51%
$ 169.99 million $ 5.71 million
Aug 9, 2 PM $ 0.0248
-0.24%
$ 169.13 million $ 5.64 million
Aug 9, 1 PM $ 0.0249
-0.11%
$ 169.53 million $ 6.05 million
Aug 9, 12 PM $ 0.0249
+0.03%
$ 169.71 million $ 6.02 million
Aug 9, 11 AM $ 0.0249
+0.07%
$ 169.66 million $ 6.3 million
Aug 9, 10 AM $ 0.0249
-0.31%
$ 169.54 million $ 6.66 million
Aug 9, 9 AM $ 0.025
+0.04%
$ 170.08 million $ 6.55 million
Aug 9, 8 AM $ 0.025
+0.10%
$ 170 million $ 6.69 million
Aug 9, 7 AM $ 0.0249
-0.77%
$ 169.83 million $ 6.75 million