StarkNet Token Historical Data

STRK Page 4
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0295
+0.01%
$ 192.5 million $ 15.65 million
4:36 PM $ 0.0295
-0.06%
$ 192.5 million $ 15.66 million
4:35 PM $ 0.0295
-0.05%
$ 192.5 million $ 15.66 million
4:34 PM $ 0.0295
+0.02%
$ 192.57 million $ 15.67 million
4:33 PM $ 0.0295
-0.02%
$ 192.57 million $ 15.69 million
4:32 PM $ 0.0295
+0.04%
$ 192.57 million $ 15.69 million
4:31 PM $ 0.0295
-0.09%
$ 192.57 million $ 15.69 million
4:30 PM $ 0.0296
+0.08%
$ 192.57 million $ 15.7 million
4:29 PM $ 0.0295
-0.05%
$ 192.52 million $ 15.7 million
4:28 PM $ 0.0296
-0.02%
$ 192.52 million $ 15.72 million
4:27 PM $ 0.0296
-0.08%
$ 192.52 million $ 15.74 million
4:26 PM $ 0.0296
-0.03%
$ 192.52 million $ 15.72 million
4:25 PM $ 0.0296
-0.06%
$ 192.52 million $ 15.73 million
4:24 PM $ 0.0296
-0.13%
$ 193.05 million $ 15.71 million
4:23 PM $ 0.0297
+0.02%
$ 193.05 million $ 15.65 million
4:22 PM $ 0.0297
-0.01%
$ 193.05 million $ 15.65 million
4:21 PM $ 0.0297
-0.04%
$ 193.05 million $ 15.64 million
4:20 PM $ 0.0297
-0.10%
$ 193.05 million $ 15.64 million
4:19 PM $ 0.0297
-0.02%
$ 193.64 million $ 15.61 million
4:18 PM $ 0.0297
-0.07%
$ 193.64 million $ 15.6 million
4:17 PM $ 0.0298
+0.03%
$ 193.64 million $ 15.59 million
4:16 PM $ 0.0297
+0.01%
$ 193.64 million $ 15.98 million
4:15 PM $ 0.0297
-0.14%
$ 193.64 million $ 15.55 million
4:14 PM $ 0.0298
+0.15%
$ 194.13 million $ 15.45 million
4:13 PM $ 0.0297
-0.42%
$ 194.13 million $ 15.42 million
4:12 PM $ 0.0298
-0.01%
$ 194.13 million $ 15.82 million
4:11 PM $ 0.0298
-0.05%
$ 194.13 million $ 15.37 million
4:10 PM $ 0.0299
+0.37%
$ 194.13 million $ 15.37 million
4:09 PM $ 0.0298
+0.31%
$ 194.09 million $ 15.27 million
4:08 PM $ 0.0297
+0.17%
$ 194.09 million $ 15.25 million
4:07 PM $ 0.0296
+0.02%
$ 194.09 million $ 15.25 million
4:06 PM $ 0.0296
+0.00%
$ 194.09 million $ 15.24 million
4:05 PM $ 0.0296
+0.04%
$ 194.09 million $ 15.26 million
4:04 PM $ 0.0296
+0.07%
$ 193.05 million $ 15.25 million
4:03 PM $ 0.0296
-0.13%
$ 193.05 million $ 15.25 million
4:02 PM $ 0.0296
+0.19%
$ 193.05 million $ 15.25 million
4:01 PM $ 0.0296
+0.00%
$ 193.05 million $ 15.25 million
4:00 PM $ 0.0296
-0.01%
$ 193.05 million $ 15.25 million
3:59 PM $ 0.0296
-0.01%
$ 193.1 million $ 15.25 million
3:58 PM $ 0.0296
+0.08%
$ 193.1 million $ 15.63 million
3:57 PM $ 0.0296
-0.12%
$ 193.1 million $ 15.23 million
3:56 PM $ 0.0296
-0.01%
$ 193.1 million $ 15.24 million
3:55 PM $ 0.0297
+0.01%
$ 193.1 million $ 15.25 million
3:54 PM $ 0.0296
-0.01%
$ 193.27 million $ 15.25 million
3:53 PM $ 0.0297
+0.03%
$ 193.27 million $ 15.25 million
3:52 PM $ 0.0296
-0.02%
$ 193.27 million $ 15.25 million
3:51 PM $ 0.0296
+0.00%
$ 193.27 million $ 15.25 million
3:50 PM $ 0.0296
+0.00%
$ 193.27 million $ 15.25 million
3:49 PM $ 0.0296
-0.05%
$ 193.26 million $ 15.26 million
3:48 PM $ 0.0297
+0.03%
$ 193.26 million $ 15.24 million