StarkNet Token Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0367
-0.28%
$ 214.61 million $ 23.83 million
Apr 21, 3 PM $ 0.0368
-0.17%
$ 215.22 million $ 23.32 million
Apr 21, 2 PM $ 0.0368
-0.02%
$ 215.57 million $ 23.67 million
Apr 21, 1 PM $ 0.0368
+0.12%
$ 215.61 million $ 23.58 million
Apr 21, 12 PM $ 0.0368
-2.08%
$ 215.34 million $ 23.35 million
Apr 21, 11 AM $ 0.0376
+0.62%
$ 219.91 million $ 21.96 million
Apr 21, 10 AM $ 0.0373
+0.78%
$ 218.54 million $ 20.81 million
Apr 21, 9 AM $ 0.037
+1.07%
$ 216.84 million $ 19.67 million
Apr 21, 8 AM $ 0.0366
+0.30%
$ 214.56 million $ 19.44 million
Apr 21, 7 AM $ 0.0365
-0.11%
$ 213.91 million $ 19.23 million
Apr 21, 6 AM $ 0.0366
-0.46%
$ 214.15 million $ 19.36 million
Apr 21, 5 AM $ 0.0367
+0.40%
$ 215.14 million $ 18.88 million
Apr 21, 4 AM $ 0.0366
+0.25%
$ 214.29 million $ 18.55 million
Apr 21, 3 AM $ 0.0365
-0.18%
$ 213.75 million $ 18.38 million
Apr 21, 2 AM $ 0.0366
-0.25%
$ 214.13 million $ 18.11 million
Apr 21, 1 AM $ 0.0367
+0.59%
$ 214.66 million $ 17.81 million
Apr 21, 12 AM $ 0.0364
+0.10%
$ 213.39 million $ 17.33 million
Apr 20, 11 PM $ 0.0364
+0.22%
$ 213.18 million $ 17.13 million
Apr 20, 10 PM $ 0.0363
-0.91%
$ 212.7 million $ 16.76 million
Apr 20, 9 PM $ 0.0367
-0.84%
$ 214.65 million $ 17.25 million
Apr 20, 8 PM $ 0.037
+1.63%
$ 216.47 million $ 16.63 million
Apr 20, 7 PM $ 0.0364
-0.69%
$ 213 million $ 16.21 million
Apr 20, 6 PM $ 0.0366
+0.30%
$ 214.48 million $ 15.92 million
Apr 20, 5 PM $ 0.0365
+2.70%
$ 213.84 million $ 14.67 million
Apr 20, 4 PM $ 0.0356
+0.46%
$ 208.22 million $ 13.27 million
Apr 20, 3 PM $ 0.0354
+0.96%
$ 207.26 million $ 13.34 million
Apr 20, 2 PM $ 0.0351
-0.57%
$ 205.29 million $ 13.52 million
Apr 20, 1 PM $ 0.0353
+0.66%
$ 206.46 million $ 13.25 million
Apr 20, 12 PM $ 0.035
+0.57%
$ 205.12 million $ 13.15 million
Apr 20, 11 AM $ 0.0348
-0.17%
$ 203.98 million $ 13.07 million
Apr 20, 10 AM $ 0.0349
+0.47%
$ 204.33 million $ 13.14 million
Apr 20, 9 AM $ 0.0347
+1.02%
$ 203.37 million $ 13.32 million
Apr 20, 8 AM $ 0.0344
-0.27%
$ 201.31 million $ 13.34 million
Apr 20, 7 AM $ 0.0345
+0.42%
$ 201.85 million $ 13.25 million
Apr 20, 6 AM $ 0.0343
+0.56%
$ 201 million $ 13.26 million
Apr 20, 5 AM $ 0.0341
-1.26%
$ 199.88 million $ 13.52 million
Apr 20, 4 AM $ 0.0346
+0.22%
$ 202.44 million $ 13.43 million
Apr 20, 3 AM $ 0.0345
+0.25%
$ 202 million $ 13.37 million
Apr 20, 2 AM $ 0.0344
-0.18%
$ 201.5 million $ 13.64 million
Apr 20, 1 AM $ 0.0345
+0.50%
$ 201.86 million $ 14 million
Apr 20, 12 AM $ 0.0343
+0.97%
$ 200.86 million $ 13.87 million
Apr 19, 11 PM $ 0.034
-0.20%
$ 198.92 million $ 14.05 million
Apr 19, 10 PM $ 0.034
-1.10%
$ 199.31 million $ 13.86 million
Apr 19, 9 PM $ 0.0344
-0.10%
$ 201.53 million $ 13.48 million
Apr 19, 8 PM $ 0.0345
-0.17%
$ 201.74 million $ 13.45 million
Apr 19, 7 PM $ 0.0345
+0.53%
$ 202.08 million $ 13.26 million
Apr 19, 6 PM $ 0.0343
-0.02%
$ 201.01 million $ 13.24 million
Apr 19, 5 PM $ 0.0343
-0.99%
$ 201.05 million $ 13.28 million
Apr 19, 4 PM $ 0.0347
-0.84%
$ 203.06 million $ 13.28 million
Apr 19, 3 PM $ 0.035
-1.18%
$ 204.77 million $ 13.46 million