StarkNet Token Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0249
-0.77%
$ 169.83 million $ 6.75 million
Aug 9, 6 AM $ 0.0251
+0.44%
$ 171.15 million $ 6.69 million
Aug 9, 5 AM $ 0.025
-0.73%
$ 170.4 million $ 6.7 million
Aug 9, 4 AM $ 0.0252
+0.21%
$ 171.66 million $ 6.65 million
Aug 9, 3 AM $ 0.0251
-0.20%
$ 171.3 million $ 6.73 million
Aug 9, 2 AM $ 0.0252
-0.50%
$ 171.63 million $ 6.73 million
Aug 9, 1 AM $ 0.0253
+0.47%
$ 172.49 million $ 6.74 million
Aug 9, 12 AM $ 0.0252
+0.10%
$ 171.68 million $ 6.57 million
Aug 8, 11 PM $ 0.0252
-0.13%
$ 171.51 million $ 6.59 million
Aug 8, 10 PM $ 0.0252
-0.20%
$ 171.66 million $ 6.5 million
Aug 8, 9 PM $ 0.0252
-0.26%
$ 172 million $ 6.63 million
Aug 8, 8 PM $ 0.0253
-0.07%
$ 172.45 million $ 6.73 million
Aug 8, 7 PM $ 0.0253
+0.10%
$ 172.58 million $ 6.77 million
Aug 8, 6 PM $ 0.0253
-0.13%
$ 172.4 million $ 6.89 million
Aug 8, 5 PM $ 0.0253
+0.19%
$ 172.63 million $ 6.92 million
Aug 8, 4 PM $ 0.0253
-0.16%
$ 172.3 million $ 7.34 million
Aug 8, 3 PM $ 0.0253
-0.19%
$ 172.58 million $ 7.42 million
Aug 8, 2 PM $ 0.0254
+0.57%
$ 172.92 million $ 7.43 million
Aug 8, 1 PM $ 0.0252
-0.96%
$ 171.93 million $ 7.43 million
Aug 8, 12 PM $ 0.0255
-0.38%
$ 173.6 million $ 7.38 million
Aug 8, 11 AM $ 0.0256
+0.98%
$ 174.27 million $ 7.61 million
Aug 8, 10 AM $ 0.0253
+0.40%
$ 172.58 million $ 7.36 million
Aug 8, 9 AM $ 0.0252
+0.64%
$ 171.89 million $ 7.25 million
Aug 8, 8 AM $ 0.0251
+0.51%
$ 170.79 million $ 7.03 million
Aug 8, 7 AM $ 0.0249
+0.40%
$ 169.93 million $ 7.09 million
Aug 8, 6 AM $ 0.0248
+0.11%
$ 169.24 million $ 7.07 million
Aug 8, 5 AM $ 0.0248
+0.23%
$ 169.06 million $ 7.08 million
Aug 8, 4 AM $ 0.0248
-0.39%
$ 168.67 million $ 7.18 million
Aug 8, 3 AM $ 0.0249
+0.44%
$ 169.33 million $ 7.26 million
Aug 8, 2 AM $ 0.0247
-0.54%
$ 168.59 million $ 7.23 million
Aug 8, 1 AM $ 0.0249
+0.63%
$ 169.51 million $ 7.28 million
Aug 8, 12 AM $ 0.0247
-0.21%
$ 168.44 million $ 7.27 million
Aug 7, 11 PM $ 0.0248
+0.15%
$ 168.81 million $ 7.26 million
Aug 7, 10 PM $ 0.0247
-0.52%
$ 168.56 million $ 7.28 million
Aug 7, 9 PM $ 0.0249
-0.57%
$ 169.44 million $ 7.27 million
Aug 7, 8 PM $ 0.025
+0.50%
$ 170.4 million $ 7.25 million
Aug 7, 7 PM $ 0.0249
-0.33%
$ 169.55 million $ 7.22 million
Aug 7, 6 PM $ 0.025
+0.01%
$ 170.11 million $ 7.19 million
Aug 7, 5 PM $ 0.025
-0.43%
$ 170.1 million $ 7.66 million
Aug 7, 4 PM $ 0.0251
-0.49%
$ 170.84 million $ 7.33 million
Aug 7, 3 PM $ 0.0252
+0.25%
$ 171.68 million $ 7.4 million
Aug 7, 2 PM $ 0.0251
-1.03%
$ 171.25 million $ 7.75 million
Aug 7, 1 PM $ 0.0254
-0.02%
$ 173.03 million $ 7.99 million
Aug 7, 12 PM $ 0.0254
+0.28%
$ 173.06 million $ 9.07 million
Aug 7, 11 AM $ 0.0253
+0.10%
$ 172.58 million $ 8.68 million
Aug 7, 10 AM $ 0.0253
-0.12%
$ 172.4 million $ 8.83 million
Aug 7, 9 AM $ 0.0253
-0.12%
$ 172.6 million $ 8.94 million
Aug 7, 8 AM $ 0.0254
-0.25%
$ 172.81 million $ 9.26 million
Aug 7, 7 AM $ 0.0254
+0.14%
$ 173.24 million $ 9.17 million
Aug 7, 6 AM $ 0.0254
-0.73%
$ 173 million $ 9.11 million