StarkNet Token Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0344
+0.63%
$ 224.09 million $ 10.44 million
Jun 21, 11 AM $ 0.0342
-0.70%
$ 222.69 million $ 10.12 million
Jun 21, 10 AM $ 0.0344
-0.71%
$ 224.2 million $ 10.1 million
Jun 21, 9 AM $ 0.0346
+1.08%
$ 225.81 million $ 10.06 million
Jun 21, 8 AM $ 0.0343
+0.09%
$ 223.39 million $ 9.84 million
Jun 21, 7 AM $ 0.0342
+0.10%
$ 223.19 million $ 9.8 million
Jun 21, 6 AM $ 0.0342
+0.12%
$ 222.97 million $ 9.9 million
Jun 21, 5 AM $ 0.0342
+0.29%
$ 222.7 million $ 9.95 million
Jun 21, 4 AM $ 0.0341
-1.25%
$ 222.07 million $ 9.95 million
Jun 21, 3 AM $ 0.0345
+0.02%
$ 224.91 million $ 9.82 million
Jun 21, 2 AM $ 0.0345
-0.82%
$ 224.81 million $ 9.75 million
Jun 21, 1 AM $ 0.0348
+0.19%
$ 226.6 million $ 9.98 million
Jun 21, 12 AM $ 0.0347
+1.12%
$ 226.29 million $ 9.9 million
Jun 20, 11 PM $ 0.0343
-0.54%
$ 223.79 million $ 9.36 million
Jun 20, 10 PM $ 0.0345
+0.97%
$ 225 million $ 9.27 million
Jun 20, 9 PM $ 0.0342
+0.09%
$ 222.84 million $ 9.1 million
Jun 20, 8 PM $ 0.0342
+0.39%
$ 222.64 million $ 9.12 million
Jun 20, 7 PM $ 0.034
-0.04%
$ 221.78 million $ 9.31 million
Jun 20, 6 PM $ 0.034
-0.21%
$ 221.87 million $ 9.61 million
Jun 20, 5 PM $ 0.0341
-0.15%
$ 222.35 million $ 9.77 million
Jun 20, 4 PM $ 0.0342
-1.04%
$ 222.68 million $ 9.84 million
Jun 20, 3 PM $ 0.0345
+1.03%
$ 225.02 million $ 9.74 million
Jun 20, 2 PM $ 0.0342
+0.53%
$ 222.72 million $ 9.42 million
Jun 20, 1 PM $ 0.034
-0.82%
$ 221.55 million $ 9.15 million
Jun 20, 12 PM $ 0.0343
-0.55%
$ 223.38 million $ 9.24 million
Jun 20, 11 AM $ 0.0345
-0.25%
$ 224.6 million $ 9.49 million
Jun 20, 10 AM $ 0.0345
-0.60%
$ 219.52 million $ 9.74 million
Jun 20, 9 AM $ 0.0347
+0.47%
$ 220.84 million $ 9.96 million
Jun 20, 8 AM $ 0.0346
+0.56%
$ 219.82 million $ 10.08 million
Jun 20, 7 AM $ 0.0344
-0.49%
$ 218.6 million $ 10.35 million
Jun 20, 6 AM $ 0.0346
+0.06%
$ 219.69 million $ 10.39 million
Jun 20, 5 AM $ 0.0345
+0.75%
$ 219.56 million $ 10.64 million
Jun 20, 4 AM $ 0.0343
+0.20%
$ 217.92 million $ 10.88 million
Jun 20, 3 AM $ 0.0342
-0.41%
$ 217.49 million $ 11.12 million
Jun 20, 2 AM $ 0.0344
-1.47%
$ 218.38 million $ 11.64 million
Jun 20, 1 AM $ 0.0349
+0.58%
$ 221.64 million $ 11.62 million
Jun 20, 12 AM $ 0.0347
+0.98%
$ 220.37 million $ 11.88 million
Jun 19, 11 PM $ 0.0343
+0.36%
$ 218.24 million $ 12.14 million
Jun 19, 10 PM $ 0.0342
+0.33%
$ 217.47 million $ 13.22 million
Jun 19, 9 PM $ 0.0341
-0.71%
$ 216.75 million $ 14.35 million
Jun 19, 8 PM $ 0.0344
+0.40%
$ 218.38 million $ 14.93 million
Jun 19, 7 PM $ 0.0342
-0.24%
$ 217.51 million $ 14.86 million
Jun 19, 6 PM $ 0.0343
-0.54%
$ 218.02 million $ 14.63 million
Jun 19, 5 PM $ 0.0345
+0.87%
$ 219.21 million $ 14.5 million
Jun 19, 4 PM $ 0.0342
-0.59%
$ 217.33 million $ 14.54 million
Jun 19, 3 PM $ 0.0344
+0.62%
$ 218.62 million $ 14.81 million
Jun 19, 2 PM $ 0.0342
-1.06%
$ 217.27 million $ 15.95 million
Jun 19, 1 PM $ 0.0346
+1.40%
$ 219.6 million $ 16.04 million
Jun 19, 12 PM $ 0.0341
-0.24%
$ 216.56 million $ 15.95 million
Jun 19, 11 AM $ 0.0342
-0.44%
$ 217.08 million $ 15.8 million