StarkNet Token Historical Data

STRK Page 5
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0301
-0.03%
$ 196.75 million $ 15.86 million
5:15 PM $ 0.0301
+0.30%
$ 196.75 million $ 15.84 million
5:14 PM $ 0.0301
+0.28%
$ 195.99 million $ 15.83 million
5:13 PM $ 0.03
+0.48%
$ 195.99 million $ 15.79 million
5:12 PM $ 0.0299
+0.01%
$ 195.99 million $ 15.76 million
5:11 PM $ 0.0299
+0.06%
$ 195.99 million $ 15.76 million
5:10 PM $ 0.0298
+0.03%
$ 195.99 million $ 15.76 million
5:09 PM $ 0.0298
+0.19%
$ 194.41 million $ 15.77 million
5:08 PM $ 0.0298
-0.12%
$ 194.41 million $ 15.74 million
5:07 PM $ 0.0298
-0.11%
$ 194.41 million $ 16.17 million
5:06 PM $ 0.0298
+0.03%
$ 194.41 million $ 16.16 million
5:05 PM $ 0.0298
+0.00%
$ 194.41 million $ 16.15 million
5:04 PM $ 0.0298
+0.14%
$ 194.4 million $ 15.75 million
5:03 PM $ 0.0298
+0.08%
$ 194.4 million $ 15.74 million
5:02 PM $ 0.0298
+0.14%
$ 194.4 million $ 15.74 million
5:01 PM $ 0.0297
+0.16%
$ 194.4 million $ 15.73 million
5:00 PM $ 0.0297
+0.19%
$ 194.4 million $ 15.73 million
4:59 PM $ 0.0296
-0.11%
$ 193.05 million $ 16.14 million
4:58 PM $ 0.0297
-0.04%
$ 193.05 million $ 16.15 million
4:57 PM $ 0.0297
+0.00%
$ 193.05 million $ 15.72 million
4:56 PM $ 0.0297
+0.00%
$ 193.05 million $ 15.72 million
4:55 PM $ 0.0297
-0.18%
$ 193.05 million $ 16.15 million
4:54 PM $ 0.0297
+0.18%
$ 193.7 million $ 15.73 million
4:53 PM $ 0.0297
+0.20%
$ 193.7 million $ 15.71 million
4:52 PM $ 0.0296
-0.09%
$ 193.7 million $ 16.14 million
4:51 PM $ 0.0296
-0.01%
$ 193.7 million $ 15.7 million
4:50 PM $ 0.0296
-0.20%
$ 193.7 million $ 15.7 million
4:49 PM $ 0.0297
+0.18%
$ 193.62 million $ 15.7 million
4:48 PM $ 0.0296
+0.07%
$ 193.62 million $ 15.64 million
4:47 PM $ 0.0296
+0.04%
$ 193.62 million $ 15.65 million
4:46 PM $ 0.0296
+0.07%
$ 193.62 million $ 15.65 million
4:45 PM $ 0.0296
-0.01%
$ 193.62 million $ 15.65 million
4:44 PM $ 0.0296
-0.06%
$ 192.93 million $ 15.64 million
4:43 PM $ 0.0296
+0.15%
$ 192.93 million $ 15.64 million
4:42 PM $ 0.0296
+0.13%
$ 192.93 million $ 15.62 million
4:41 PM $ 0.0295
+0.01%
$ 192.93 million $ 15.63 million
4:40 PM $ 0.0295
-0.01%
$ 192.93 million $ 15.63 million
4:39 PM $ 0.0295
-0.05%
$ 192.5 million $ 15.64 million
4:38 PM $ 0.0295
+0.07%
$ 192.5 million $ 15.65 million
4:37 PM $ 0.0295
+0.01%
$ 192.5 million $ 15.65 million
4:36 PM $ 0.0295
-0.06%
$ 192.5 million $ 15.66 million
4:35 PM $ 0.0295
-0.05%
$ 192.5 million $ 15.66 million
4:34 PM $ 0.0295
+0.02%
$ 192.57 million $ 15.67 million
4:33 PM $ 0.0295
-0.02%
$ 192.57 million $ 15.69 million
4:32 PM $ 0.0295
+0.04%
$ 192.57 million $ 15.69 million
4:31 PM $ 0.0295
-0.09%
$ 192.57 million $ 15.69 million
4:30 PM $ 0.0296
+0.08%
$ 192.57 million $ 15.7 million
4:29 PM $ 0.0295
-0.05%
$ 192.52 million $ 15.7 million
4:28 PM $ 0.0296
-0.02%
$ 192.52 million $ 15.72 million
4:27 PM $ 0.0296
-0.08%
$ 192.52 million $ 15.74 million