Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarkNet Token Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.0511
-0.44%
$379.55 million $33.08 million
Oct 6, 8 PM $0.0514
-0.47%
$381.23 million $34.1 million
Oct 6, 7 PM $0.0516
+1.56%
$383.04 million $34.37 million
Oct 6, 6 PM $0.0508
-0.63%
$377.17 million $35.25 million
Oct 6, 5 PM $0.0511
-1.29%
$379.55 million $37.39 million
Oct 6, 4 PM $0.0518
-0.85%
$384.56 million $37.16 million
Oct 6, 3 PM $0.0523
-0.25%
$387.87 million $39.25 million
Oct 6, 2 PM $0.0524
+0.47%
$388.84 million $43.6 million
Oct 6, 1 PM $0.0521
+0.14%
$387.02 million $47.68 million
Oct 6, 12 PM $0.0521
+0.20%
$386.49 million $49.11 million
Oct 6, 11 AM $0.052
-0.36%
$385.71 million $51.81 million
Oct 6, 10 AM $0.0522
-0.53%
$387.1 million $53.17 million
Oct 6, 9 AM $0.0524
+0.06%
$389.19 million $55.31 million
Oct 6, 8 AM $0.0524
+0.94%
$388.96 million $57.43 million
Oct 6, 7 AM $0.0519
-0.24%
$385.34 million $58.48 million
Oct 6, 6 AM $0.052
+0.40%
$386.27 million $60.72 million
Oct 6, 5 AM $0.0518
-0.50%
$384.74 million $62.62 million
Oct 6, 4 AM $0.0521
+0.09%
$386.69 million $65.24 million
Oct 6, 3 AM $0.0521
-0.46%
$386.34 million $68.71 million
Oct 6, 2 AM $0.0523
-0.08%
$388.13 million $73.34 million
Oct 6, 1 AM $0.0523
-0.67%
$388.44 million $76.56 million
Oct 6, 12 AM $0.0527
-0.35%
$391.08 million $77.96 million
Oct 5, 11 PM $0.0529
+0.00%
$392.43 million $80.31 million
Oct 5, 10 PM $0.0529
-0.05%
$392.44 million $83.52 million
Oct 5, 9 PM $0.0529
-0.41%
$392.64 million $90.19 million
Oct 5, 8 PM $0.0531
+1.48%
$394.26 million $96.46 million
Oct 5, 7 PM $0.0523
-0.97%
$388.51 million $98.82 million
Oct 5, 6 PM $0.0529
+1.10%
$392.3 million $98.88 million
Oct 5, 5 PM $0.0523
-1.18%
$388.05 million $99.22 million
Oct 5, 4 PM $0.0529
+1.50%
$392.7 million $99.63 million
Oct 5, 3 PM $0.0521
-2.04%
$386.9 million $102.98 million
Oct 5, 2 PM $0.0532
-1.48%
$394.95 million $110.42 million
Oct 5, 1 PM $0.054
-1.15%
$400.86 million $120.64 million
Oct 5, 12 PM $0.0546
-4.16%
$405.51 million $126.49 million
Oct 5, 11 AM $0.057
-1.22%
$423.04 million $126.77 million
Oct 5, 10 AM $0.0577
+0.49%
$428.26 million $130.69 million
Oct 5, 9 AM $0.0574
-2.28%
$426.18 million $131.53 million
Oct 5, 8 AM $0.0588
+2.67%
$436.13 million $134.06 million
Oct 5, 7 AM $0.0572
-0.06%
$424.79 million $138.89 million
Oct 5, 6 AM $0.0573
-1.81%
$425.05 million $142.97 million
Oct 5, 5 AM $0.0583
+0.00%
$432.87 million $144.22 million
Oct 5, 4 AM $0.0583
-1.82%
$432.82 million $145.17 million
Oct 5, 3 AM $0.0594
+1.45%
$440.84 million $144.5 million
Oct 5, 2 AM $0.0585
-0.45%
$434.53 million $142.42 million
Oct 5, 1 AM $0.0588
+0.24%
$436.54 million $143.41 million
Oct 5, 12 AM $0.0587
+0.24%
$435.49 million $147.02 million
Oct 4, 11 PM $0.0585
-0.10%
$434.46 million $153.89 million
Oct 4, 10 PM $0.0586
-0.82%
$434.9 million $160.96 million
Oct 4, 9 PM $0.0591
+4.01%
$438.51 million $158.92 million
Oct 4, 8 PM $0.0568
+4.31%
$421.66 million $155.54 million