StarkNet Token Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0254
-0.73%
$ 173 million $ 9.11 million
Aug 7, 5 AM $ 0.0256
+0.57%
$ 174.28 million $ 9.16 million
Aug 7, 4 AM $ 0.0254
-0.44%
$ 173.3 million $ 9.06 million
Aug 7, 3 AM $ 0.0256
-0.81%
$ 174.06 million $ 8.97 million
Aug 7, 2 AM $ 0.0258
-0.17%
$ 175.48 million $ 8.94 million
Aug 7, 1 AM $ 0.0258
-0.28%
$ 175.77 million $ 8.99 million
Aug 7, 12 AM $ 0.0259
+0.37%
$ 176.26 million $ 8.94 million
Aug 6, 11 PM $ 0.0258
+0.45%
$ 175.62 million $ 8.96 million
Aug 6, 10 PM $ 0.0257
-1.13%
$ 174.83 million $ 8.89 million
Aug 6, 9 PM $ 0.026
+0.41%
$ 176.82 million $ 8.77 million
Aug 6, 8 PM $ 0.0259
-0.11%
$ 176.1 million $ 8.75 million
Aug 6, 7 PM $ 0.0259
+0.77%
$ 176.29 million $ 8.75 million
Aug 6, 6 PM $ 0.0257
-1.61%
$ 174.95 million $ 8.6 million
Aug 6, 5 PM $ 0.0261
+0.24%
$ 177.81 million $ 8.27 million
Aug 6, 4 PM $ 0.026
+0.35%
$ 177.39 million $ 8.22 million
Aug 6, 3 PM $ 0.0259
-0.52%
$ 176.78 million $ 8.23 million
Aug 6, 2 PM $ 0.0261
-0.53%
$ 177.71 million $ 8.22 million
Aug 6, 1 PM $ 0.0262
+1.17%
$ 178.68 million $ 8.26 million
Aug 6, 12 PM $ 0.0259
-0.16%
$ 176.61 million $ 7.37 million
Aug 6, 11 AM $ 0.026
+0.88%
$ 176.9 million $ 7.5 million
Aug 6, 10 AM $ 0.0257
+0.09%
$ 175.36 million $ 7.41 million
Aug 6, 9 AM $ 0.0257
-0.47%
$ 175.2 million $ 7.43 million
Aug 6, 8 AM $ 0.0258
-0.01%
$ 176.04 million $ 7.22 million
Aug 6, 7 AM $ 0.0258
+0.38%
$ 176.06 million $ 7.36 million
Aug 6, 6 AM $ 0.0257
+0.39%
$ 175.39 million $ 8.09 million
Aug 6, 5 AM $ 0.0256
-0.03%
$ 174.71 million $ 8.89 million
Aug 6, 4 AM $ 0.0257
+0.32%
$ 174.75 million $ 9.04 million
Aug 6, 3 AM $ 0.0256
-0.18%
$ 174.2 million $ 9.28 million
Aug 6, 2 AM $ 0.0256
+0.71%
$ 174.51 million $ 9.46 million
Aug 6, 1 AM $ 0.0254
-0.58%
$ 173.28 million $ 9.46 million
Aug 6, 12 AM $ 0.0256
+0.85%
$ 174.3 million $ 9.65 million
Aug 5, 11 PM $ 0.0254
-0.10%
$ 172.84 million $ 9.93 million
Aug 5, 10 PM $ 0.0254
+0.04%
$ 173 million $ 10.16 million
Aug 5, 9 PM $ 0.0254
-0.55%
$ 172.93 million $ 10.72 million
Aug 5, 8 PM $ 0.0255
+0.32%
$ 173.89 million $ 11.67 million
Aug 5, 7 PM $ 0.0254
-0.51%
$ 173.33 million $ 13.14 million
Aug 5, 6 PM $ 0.0256
-0.59%
$ 174.21 million $ 13.47 million
Aug 5, 5 PM $ 0.0257
+0.61%
$ 175.25 million $ 14.27 million
Aug 5, 4 PM $ 0.0256
-0.23%
$ 174.19 million $ 14.39 million
Aug 5, 3 PM $ 0.0256
-0.96%
$ 174.59 million $ 14.39 million
Aug 5, 2 PM $ 0.0259
+1.12%
$ 176.27 million $ 14.45 million
Aug 5, 1 PM $ 0.0256
+0.36%
$ 174.33 million $ 14.16 million
Aug 5, 12 PM $ 0.0255
+1.19%
$ 173.7 million $ 13.98 million
Aug 5, 11 AM $ 0.0252
-0.22%
$ 171.65 million $ 13.84 million
Aug 5, 10 AM $ 0.0253
+0.14%
$ 172.03 million $ 13.88 million
Aug 5, 9 AM $ 0.0252
-0.27%
$ 171.79 million $ 13.85 million
Aug 5, 8 AM $ 0.0253
-0.27%
$ 172.26 million $ 13.99 million
Aug 5, 7 AM $ 0.0254
-1.51%
$ 172.73 million $ 13.94 million
Aug 5, 6 AM $ 0.0257
+0.30%
$ 175.38 million $ 13.77 million
Aug 5, 5 AM $ 0.0257
-0.53%
$ 174.85 million $ 13 million