StarkNet Token Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0343
+0.22%
$ 218.21 million $ 15.65 million
Jun 19, 9 AM $ 0.0343
-0.52%
$ 217.72 million $ 15.66 million
Jun 19, 8 AM $ 0.0344
+0.99%
$ 218.85 million $ 15.75 million
Jun 19, 7 AM $ 0.0341
-1.02%
$ 216.7 million $ 15.63 million
Jun 19, 6 AM $ 0.0344
-0.47%
$ 218.93 million $ 15.62 million
Jun 19, 5 AM $ 0.0346
+0.55%
$ 219.97 million $ 15.46 million
Jun 19, 4 AM $ 0.0344
-0.99%
$ 218.77 million $ 15.48 million
Jun 19, 3 AM $ 0.0348
-2.19%
$ 220.97 million $ 15.73 million
Jun 19, 2 AM $ 0.0355
-0.79%
$ 225.91 million $ 16.36 million
Jun 19, 1 AM $ 0.0358
+0.82%
$ 227.71 million $ 16.29 million
Jun 19, 12 AM $ 0.0355
+0.24%
$ 225.85 million $ 16.21 million
Jun 18, 11 PM $ 0.0355
-0.32%
$ 225.32 million $ 15.85 million
Jun 18, 10 PM $ 0.0355
+2.78%
$ 225.92 million $ 15.16 million
Jun 18, 9 PM $ 0.0346
+1.28%
$ 219.81 million $ 13.93 million
Jun 18, 8 PM $ 0.0342
+0.64%
$ 217.05 million $ 13.65 million
Jun 18, 7 PM $ 0.0339
+0.59%
$ 215.68 million $ 14.06 million
Jun 18, 6 PM $ 0.0337
+0.39%
$ 214.42 million $ 15.16 million
Jun 18, 5 PM $ 0.0336
-1.00%
$ 213.58 million $ 16.46 million
Jun 18, 4 PM $ 0.0339
+1.46%
$ 215.74 million $ 16.29 million
Jun 18, 3 PM $ 0.0335
-2.73%
$ 212.59 million $ 16.45 million
Jun 18, 2 PM $ 0.0344
+0.91%
$ 218.55 million $ 15.96 million
Jun 18, 1 PM $ 0.0341
-0.53%
$ 216.5 million $ 15.99 million
Jun 18, 12 PM $ 0.0342
+0.44%
$ 217.65 million $ 16.35 million
Jun 18, 11 AM $ 0.0341
-0.61%
$ 216.7 million $ 16.53 million
Jun 18, 10 AM $ 0.0343
+0.07%
$ 218.03 million $ 16.45 million
Jun 18, 9 AM $ 0.0343
-0.46%
$ 217.88 million $ 16.44 million
Jun 18, 8 AM $ 0.0345
-0.08%
$ 218.94 million $ 16.49 million
Jun 18, 7 AM $ 0.0345
+0.46%
$ 219.11 million $ 16.87 million
Jun 18, 6 AM $ 0.0343
+0.82%
$ 218.11 million $ 17.29 million
Jun 18, 5 AM $ 0.034
+0.23%
$ 216.33 million $ 17.26 million
Jun 18, 4 AM $ 0.034
-1.51%
$ 215.83 million $ 17.13 million
Jun 18, 3 AM $ 0.0345
-0.89%
$ 219.13 million $ 16.89 million
Jun 18, 2 AM $ 0.0348
+0.40%
$ 221.11 million $ 16.91 million
Jun 18, 1 AM $ 0.0347
+0.16%
$ 220.23 million $ 16.96 million
Jun 18, 12 AM $ 0.0346
+0.50%
$ 219.88 million $ 16.94 million
Jun 17, 11 PM $ 0.0344
-0.39%
$ 218.86 million $ 16.87 million
Jun 17, 10 PM $ 0.0346
+0.43%
$ 219.7 million $ 16.93 million
Jun 17, 9 PM $ 0.0344
-0.75%
$ 218.76 million $ 16.78 million
Jun 17, 8 PM $ 0.0347
+0.23%
$ 220.43 million $ 16.48 million
Jun 17, 7 PM $ 0.0346
-3.14%
$ 219.9 million $ 16.05 million
Jun 17, 6 PM $ 0.0357
-0.10%
$ 227.01 million $ 14.99 million
Jun 17, 5 PM $ 0.0358
-0.25%
$ 227.24 million $ 13.81 million
Jun 17, 4 PM $ 0.0358
-0.06%
$ 227.81 million $ 13.89 million
Jun 17, 3 PM $ 0.0359
+1.89%
$ 227.94 million $ 13.59 million
Jun 17, 2 PM $ 0.0352
-0.67%
$ 223.71 million $ 13.93 million
Jun 17, 1 PM $ 0.0354
-0.03%
$ 225.16 million $ 14.96 million
Jun 17, 12 PM $ 0.0354
+0.18%
$ 225.22 million $ 15.21 million
Jun 17, 11 AM $ 0.0354
+0.39%
$ 224.83 million $ 15.05 million
Jun 17, 10 AM $ 0.0352
-0.05%
$ 223.94 million $ 15.21 million
Jun 17, 9 AM $ 0.0353
+0.08%
$ 224.05 million $ 15.15 million