StarkNet Token Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0343
-0.99%
$ 201.05 million $ 13.28 million
Apr 19, 4 PM $ 0.0347
-0.84%
$ 203.06 million $ 13.28 million
Apr 19, 3 PM $ 0.035
-1.18%
$ 204.77 million $ 13.46 million
Apr 19, 2 PM $ 0.0354
+0.28%
$ 207.23 million $ 13.39 million
Apr 19, 1 PM $ 0.0353
+0.43%
$ 206.64 million $ 13.36 million
Apr 19, 12 PM $ 0.0351
+0.47%
$ 205.76 million $ 13.48 million
Apr 19, 11 AM $ 0.035
+0.97%
$ 204.79 million $ 13.57 million
Apr 19, 10 AM $ 0.0346
-0.61%
$ 202.81 million $ 13.93 million
Apr 19, 9 AM $ 0.0348
-0.54%
$ 204.05 million $ 14.03 million
Apr 19, 8 AM $ 0.035
+0.06%
$ 205.05 million $ 14.08 million
Apr 19, 7 AM $ 0.035
-0.39%
$ 204.92 million $ 14.76 million
Apr 19, 6 AM $ 0.0351
+0.44%
$ 205.72 million $ 15 million
Apr 19, 5 AM $ 0.035
-0.16%
$ 204.81 million $ 15.22 million
Apr 19, 4 AM $ 0.035
+0.15%
$ 205.14 million $ 15.44 million
Apr 19, 3 AM $ 0.035
+0.20%
$ 204.84 million $ 15.66 million
Apr 19, 2 AM $ 0.0349
-0.92%
$ 204.42 million $ 15.56 million
Apr 19, 1 AM $ 0.0352
+0.06%
$ 206.33 million $ 15.26 million
Apr 19, 12 AM $ 0.0352
-0.63%
$ 206.21 million $ 15.64 million
Apr 18, 11 PM $ 0.0354
-0.78%
$ 207.51 million $ 15.74 million
Apr 18, 10 PM $ 0.0357
+0.60%
$ 209.15 million $ 15.8 million
Apr 18, 9 PM $ 0.0355
+0.10%
$ 207.89 million $ 15.73 million
Apr 18, 8 PM $ 0.0355
+0.13%
$ 207.69 million $ 15.97 million
Apr 18, 7 PM $ 0.0354
+0.07%
$ 207.42 million $ 16.35 million
Apr 18, 6 PM $ 0.0354
-1.51%
$ 207.27 million $ 16.55 million
Apr 18, 5 PM $ 0.0359
+0.85%
$ 210.46 million $ 16.63 million
Apr 18, 4 PM $ 0.0356
-0.28%
$ 208.69 million $ 17.03 million
Apr 18, 3 PM $ 0.0357
-0.28%
$ 209.27 million $ 17.17 million
Apr 18, 2 PM $ 0.0358
+0.22%
$ 209.85 million $ 17.82 million
Apr 18, 1 PM $ 0.0358
-0.05%
$ 209.39 million $ 18.56 million
Apr 18, 12 PM $ 0.0358
-0.07%
$ 209.48 million $ 19.19 million
Apr 18, 11 AM $ 0.0358
-0.48%
$ 203.77 million $ 19.44 million
Apr 18, 10 AM $ 0.036
-1.02%
$ 204.76 million $ 19.35 million
Apr 18, 9 AM $ 0.0363
-0.85%
$ 206.87 million $ 19.6 million
Apr 18, 8 AM $ 0.0366
-1.69%
$ 208.5 million $ 20.41 million
Apr 18, 7 AM $ 0.0373
+0.14%
$ 212.07 million $ 20.82 million
Apr 18, 6 AM $ 0.0372
+0.20%
$ 211.77 million $ 22.1 million
Apr 18, 5 AM $ 0.0371
+1.27%
$ 211.35 million $ 22.22 million
Apr 18, 4 AM $ 0.0367
+0.09%
$ 208.69 million $ 22.71 million
Apr 18, 3 AM $ 0.0366
-0.79%
$ 208.51 million $ 22.72 million
Apr 18, 2 AM $ 0.0369
+0.36%
$ 210.17 million $ 22.66 million
Apr 18, 1 AM $ 0.0368
-0.59%
$ 209.41 million $ 22.95 million
Apr 18, 12 AM $ 0.037
+0.13%
$ 210.64 million $ 23.03 million
Apr 17, 11 PM $ 0.037
-0.86%
$ 210.36 million $ 23.5 million
Apr 17, 10 PM $ 0.0373
-0.29%
$ 212.18 million $ 23.86 million
Apr 17, 9 PM $ 0.0374
+0.06%
$ 212.79 million $ 24.4 million
Apr 17, 8 PM $ 0.0374
-0.33%
$ 212.66 million $ 24.88 million
Apr 17, 7 PM $ 0.0375
+0.52%
$ 213.38 million $ 25.38 million
Apr 17, 6 PM $ 0.0373
-0.44%
$ 212.28 million $ 26.94 million
Apr 17, 5 PM $ 0.0375
-0.33%
$ 213.26 million $ 28.21 million
Apr 17, 4 PM $ 0.0376
+1.50%
$ 213.97 million $ 28.38 million