StarkNet Token Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0301
-0.02%
$ 196.52 million $ 16.05 million
5:50 PM $ 0.0302
+0.01%
$ 196.52 million $ 16.06 million
5:49 PM $ 0.0301
+0.05%
$ 196.53 million $ 16.05 million
5:48 PM $ 0.0301
-0.01%
$ 196.53 million $ 16.05 million
5:47 PM $ 0.0301
-0.03%
$ 196.53 million $ 16.04 million
5:46 PM $ 0.0301
+0.00%
$ 196.53 million $ 16.04 million
5:45 PM $ 0.0301
-0.08%
$ 196.53 million $ 16.04 million
5:44 PM $ 0.0302
+0.03%
$ 196.67 million $ 16.04 million
5:43 PM $ 0.0302
-0.02%
$ 196.67 million $ 16.03 million
5:42 PM $ 0.0302
+0.13%
$ 196.67 million $ 16.04 million
5:41 PM $ 0.0301
-0.09%
$ 196.67 million $ 16.03 million
5:40 PM $ 0.0302
-0.07%
$ 196.67 million $ 16.03 million
5:39 PM $ 0.0302
+0.02%
$ 196.71 million $ 16.02 million
5:38 PM $ 0.0302
-0.07%
$ 196.71 million $ 16.01 million
5:37 PM $ 0.0302
+0.04%
$ 196.71 million $ 16 million
5:36 PM $ 0.0302
-0.02%
$ 196.71 million $ 16.02 million
5:35 PM $ 0.0302
-0.01%
$ 196.71 million $ 16.02 million
5:34 PM $ 0.0302
-0.03%
$ 196.58 million $ 16.03 million
5:33 PM $ 0.0302
-0.13%
$ 196.58 million $ 16.03 million
5:32 PM $ 0.0302
-0.07%
$ 196.58 million $ 16.03 million
5:31 PM $ 0.0302
+0.05%
$ 196.58 million $ 16.03 million
5:30 PM $ 0.0302
+0.01%
$ 196.58 million $ 16.03 million
5:29 PM $ 0.0302
+0.16%
$ 196.89 million $ 16.02 million
5:28 PM $ 0.0302
+0.14%
$ 196.89 million $ 16.01 million
5:27 PM $ 0.0301
+0.01%
$ 196.89 million $ 16 million
5:26 PM $ 0.0301
+0.01%
$ 196.89 million $ 16 million
5:25 PM $ 0.0301
+0.03%
$ 196.89 million $ 16 million
5:24 PM $ 0.0301
-0.01%
$ 196.28 million $ 15.96 million
5:23 PM $ 0.0301
+0.09%
$ 196.28 million $ 15.96 million
5:22 PM $ 0.0301
-0.10%
$ 196.28 million $ 15.96 million
5:21 PM $ 0.0301
-0.10%
$ 196.28 million $ 15.95 million
5:20 PM $ 0.0301
-0.12%
$ 196.28 million $ 15.94 million
5:19 PM $ 0.0302
+0.13%
$ 196.75 million $ 15.94 million
5:18 PM $ 0.0301
+0.04%
$ 196.75 million $ 15.88 million
5:17 PM $ 0.0301
-0.01%
$ 196.75 million $ 15.87 million
5:16 PM $ 0.0301
-0.03%
$ 196.75 million $ 15.86 million
5:15 PM $ 0.0301
+0.30%
$ 196.75 million $ 15.84 million
5:14 PM $ 0.0301
+0.28%
$ 195.99 million $ 15.83 million
5:13 PM $ 0.03
+0.48%
$ 195.99 million $ 15.79 million
5:12 PM $ 0.0299
+0.01%
$ 195.99 million $ 15.76 million
5:11 PM $ 0.0299
+0.06%
$ 195.99 million $ 15.76 million
5:10 PM $ 0.0298
+0.03%
$ 195.99 million $ 15.76 million
5:09 PM $ 0.0298
+0.19%
$ 194.41 million $ 15.77 million
5:08 PM $ 0.0298
-0.12%
$ 194.41 million $ 15.74 million
5:07 PM $ 0.0298
-0.11%
$ 194.41 million $ 16.17 million
5:06 PM $ 0.0298
+0.03%
$ 194.41 million $ 16.16 million
5:05 PM $ 0.0298
+0.00%
$ 194.41 million $ 16.15 million
5:04 PM $ 0.0298
+0.14%
$ 194.4 million $ 15.75 million
5:03 PM $ 0.0298
+0.08%
$ 194.4 million $ 15.74 million
5:02 PM $ 0.0298
+0.14%
$ 194.4 million $ 15.74 million