StarkNet Token Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.124
+2.19%
$ 474.12 million $ 32.59 million
Sep 1, 2025 $ 0.121
-3.36%
$ 464.74 million $ 31.97 million
Aug 31, 2025 $ 0.128
-0.14%
$ 481.3 million $ 18.45 million
Aug 30, 2025 $ 0.127
+0.60%
$ 490.06 million $ 17.02 million
Aug 29, 2025 $ 0.127
-5.29%
$ 485.97 million $ 40.94 million
Aug 28, 2025 $ 0.134
+3.21%
$ 513.05 million $ 32.67 million
Aug 27, 2025 $ 0.13
-0.32%
$ 497.16 million $ 27.81 million
Aug 26, 2025 $ 0.131
+4.72%
$ 500.6 million $ 35.45 million
Aug 25, 2025 $ 0.125
-10.22%
$ 450.7 million $ 51.06 million
Aug 24, 2025 $ 0.141
-1.78%
$ 501.14 million $ 58.48 million
Aug 23, 2025 $ 0.143
+1.73%
$ 514.41 million $ 44.48 million
Aug 22, 2025 $ 0.14
+9.14%
$ 506.89 million $ 66.25 million
Aug 21, 2025 $ 0.13
-6.43%
$ 462.59 million $ 44.68 million
Aug 20, 2025 $ 0.139
+7.37%
$ 497.85 million $ 39.42 million
Aug 19, 2025 $ 0.132
-1.40%
$ 465.23 million $ 40.16 million
Aug 18, 2025 $ 0.133
-4.53%
$ 479.73 million $ 43.37 million
Aug 17, 2025 $ 0.14
+1.70%
$ 502.57 million $ 43.81 million
Aug 16, 2025 $ 0.137
+4.06%
$ 494.09 million $ 32.39 million
Aug 15, 2025 $ 0.132
+0.46%
$ 474.8 million $ 39.6 million
Aug 14, 2025 $ 0.131
-12.54%
$ 472.53 million $ 113.69 million
Aug 13, 2025 $ 0.15
+7.81%
$ 540.31 million $ 93.2 million
Aug 12, 2025 $ 0.139
+9.06%
$ 501.19 million $ 48.84 million
Aug 11, 2025 $ 0.128
-6.21%
$ 459.55 million $ 39.49 million
Aug 10, 2025 $ 0.136
-1.20%
$ 490 million $ 32.44 million
Aug 9, 2025 $ 0.138
+6.52%
$ 495.76 million $ 32.98 million
Aug 8, 2025 $ 0.13
+2.58%
$ 465.66 million $ 42.77 million
Aug 7, 2025 $ 0.126
+7.65%
$ 453.78 million $ 34.52 million
Aug 6, 2025 $ 0.117
+1.27%
$ 421.55 million $ 22.9 million
Aug 5, 2025 $ 0.116
-4.23%
$ 416.19 million $ 23.55 million
Aug 4, 2025 $ 0.121
+3.84%
$ 434.55 million $ 22.46 million
Aug 3, 2025 $ 0.117
+5.54%
$ 418.47 million $ 18.76 million
Aug 2, 2025 $ 0.111
-1.84%
$ 397.21 million $ 25.88 million
Aug 1, 2025 $ 0.112
-3.68%
$ 407.46 million $ 37.83 million
Jul 31, 2025 $ 0.116
-6.23%
$ 416.95 million $ 27.59 million
Jul 30, 2025 $ 0.124
-2.86%
$ 444.65 million $ 35.48 million
Jul 29, 2025 $ 0.127
-0.94%
$ 457.75 million $ 39.75 million
Jul 28, 2025 $ 0.129
-6.60%
$ 462.03 million $ 46.25 million
Jul 27, 2025 $ 0.138
+4.65%
$ 494.69 million $ 26.81 million
Jul 26, 2025 $ 0.132
-0.55%
$ 472.69 million $ 19.22 million
Jul 25, 2025 $ 0.132
+4.38%
$ 475.31 million $ 46.63 million
Jul 24, 2025 $ 0.127
-3.82%
$ 455.36 million $ 54.33 million
Jul 23, 2025 $ 0.132
-11.25%
$ 473.46 million $ 77.25 million
Jul 22, 2025 $ 0.148
-2.51%
$ 533.53 million $ 81.11 million
Jul 21, 2025 $ 0.152
+3.12%
$ 547.29 million $ 83.14 million
Jul 20, 2025 $ 0.148
+4.58%
$ 530.74 million $ 74.23 million
Jul 19, 2025 $ 0.141
+2.20%
$ 507.47 million $ 45.88 million
Jul 18, 2025 $ 0.138
-1.69%
$ 496.5 million $ 96 million
Jul 17, 2025 $ 0.141
-2.03%
$ 505.05 million $ 81.89 million
Jul 16, 2025 $ 0.143
-1.98%
$ 515.52 million $ 71.25 million
Jul 15, 2025 $ 0.146
+6.94%
$ 525.95 million $ 49.41 million