StarkNet Token Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0352
-0.05%
$ 223.94 million $ 15.21 million
Jun 17, 9 AM $ 0.0353
+0.08%
$ 224.05 million $ 15.15 million
Jun 17, 8 AM $ 0.0352
+0.42%
$ 223.86 million $ 14.62 million
Jun 17, 7 AM $ 0.0351
-0.36%
$ 222.92 million $ 14.67 million
Jun 17, 6 AM $ 0.0352
-0.20%
$ 223.73 million $ 14.23 million
Jun 17, 5 AM $ 0.0353
-0.49%
$ 224.19 million $ 14.24 million
Jun 17, 4 AM $ 0.0355
-0.54%
$ 225.32 million $ 13.92 million
Jun 17, 3 AM $ 0.0356
-1.18%
$ 226.43 million $ 13.72 million
Jun 17, 2 AM $ 0.0361
+0.21%
$ 229.12 million $ 13.61 million
Jun 17, 1 AM $ 0.036
+1.41%
$ 228.65 million $ 13.65 million
Jun 17, 12 AM $ 0.0355
+0.52%
$ 225.48 million $ 13.83 million
Jun 16, 11 PM $ 0.0353
-0.47%
$ 224.3 million $ 13.83 million
Jun 16, 10 PM $ 0.0355
-0.55%
$ 225.36 million $ 13.93 million
Jun 16, 9 PM $ 0.0357
-0.18%
$ 226.61 million $ 14.22 million
Jun 16, 8 PM $ 0.0357
+0.79%
$ 227.02 million $ 14.48 million
Jun 16, 7 PM $ 0.0354
-1.13%
$ 225.25 million $ 14.65 million
Jun 16, 6 PM $ 0.0358
+0.21%
$ 227.74 million $ 15.7 million
Jun 16, 5 PM $ 0.0358
+1.03%
$ 227.25 million $ 15.69 million
Jun 16, 4 PM $ 0.0354
-0.71%
$ 224.94 million $ 15.82 million
Jun 16, 3 PM $ 0.0356
-0.15%
$ 226.54 million $ 17.58 million
Jun 16, 2 PM $ 0.0357
-1.94%
$ 226.82 million $ 18.41 million
Jun 16, 1 PM $ 0.0364
-1.56%
$ 231.31 million $ 17.11 million
Jun 16, 12 PM $ 0.037
+0.50%
$ 234.97 million $ 17.32 million
Jun 16, 11 AM $ 0.0368
+0.42%
$ 233.82 million $ 17.79 million
Jun 16, 10 AM $ 0.0366
+0.03%
$ 232.85 million $ 18.63 million
Jun 16, 9 AM $ 0.0366
-0.58%
$ 232.77 million $ 20.08 million
Jun 16, 8 AM $ 0.0368
+1.07%
$ 234.07 million $ 20.37 million
Jun 16, 7 AM $ 0.0364
+0.17%
$ 231.6 million $ 21.6 million
Jun 16, 6 AM $ 0.0364
-0.33%
$ 231.22 million $ 22.19 million
Jun 16, 5 AM $ 0.0365
+0.88%
$ 231.98 million $ 23.22 million
Jun 16, 4 AM $ 0.0362
-0.70%
$ 229.97 million $ 24.79 million
Jun 16, 3 AM $ 0.0364
+1.15%
$ 231.59 million $ 25.17 million
Jun 16, 2 AM $ 0.036
-0.45%
$ 228.95 million $ 26.68 million
Jun 16, 1 AM $ 0.0362
-0.63%
$ 229.99 million $ 26.66 million
Jun 16, 12 AM $ 0.0364
+0.13%
$ 231.45 million $ 27.32 million
Jun 15, 11 PM $ 0.0364
+0.72%
$ 231.15 million $ 27.93 million
Jun 15, 10 PM $ 0.0361
-0.68%
$ 229.49 million $ 29.92 million
Jun 15, 9 PM $ 0.0364
+0.78%
$ 231.06 million $ 29.38 million
Jun 15, 8 PM $ 0.0361
-0.25%
$ 229.27 million $ 31.07 million
Jun 15, 7 PM $ 0.0362
-1.42%
$ 229.85 million $ 31.08 million
Jun 15, 6 PM $ 0.0367
-0.90%
$ 233.16 million $ 30.18 million
Jun 15, 5 PM $ 0.037
-0.32%
$ 235.28 million $ 29.81 million
Jun 15, 4 PM $ 0.0371
-0.89%
$ 236.03 million $ 29.93 million
Jun 15, 3 PM $ 0.0375
-0.07%
$ 238.1 million $ 28.42 million
Jun 15, 2 PM $ 0.0375
-0.06%
$ 238.28 million $ 27.7 million
Jun 15, 1 PM $ 0.0375
-0.41%
$ 238.42 million $ 28.47 million
Jun 15, 12 PM $ 0.0377
-0.19%
$ 239.45 million $ 27.02 million
Jun 15, 11 AM $ 0.0377
+0.40%
$ 239.9 million $ 27.2 million
Jun 15, 10 AM $ 0.0376
+0.94%
$ 238.96 million $ 26.71 million
Jun 15, 9 AM $ 0.0373
+0.37%
$ 236.74 million $ 24.99 million