StarkNet Token Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0376
+1.50%
$ 213.97 million $ 28.38 million
Apr 17, 3 PM $ 0.037
-1.82%
$ 210.8 million $ 30.37 million
Apr 17, 2 PM $ 0.0377
+0.63%
$ 214.71 million $ 34.93 million
Apr 17, 1 PM $ 0.0375
+2.09%
$ 213.23 million $ 35.38 million
Apr 17, 12 PM $ 0.0367
+0.59%
$ 208.87 million $ 35.78 million
Apr 17, 11 AM $ 0.0365
+1.86%
$ 207.64 million $ 35.56 million
Apr 17, 10 AM $ 0.0358
-1.19%
$ 203.86 million $ 35.58 million
Apr 17, 9 AM $ 0.0362
-1.47%
$ 206.31 million $ 36.03 million
Apr 17, 8 AM $ 0.0368
-1.10%
$ 209.39 million $ 35.71 million
Apr 17, 7 AM $ 0.0372
+1.69%
$ 211.72 million $ 35.92 million
Apr 17, 6 AM $ 0.0366
+1.91%
$ 208.21 million $ 34.81 million
Apr 17, 5 AM $ 0.0359
-0.61%
$ 204.3 million $ 34.85 million
Apr 17, 4 AM $ 0.0361
-0.63%
$ 205.56 million $ 34.9 million
Apr 17, 3 AM $ 0.0363
+0.40%
$ 206.87 million $ 35.4 million
Apr 17, 2 AM $ 0.0362
-0.47%
$ 206.05 million $ 35.82 million
Apr 17, 1 AM $ 0.0364
-0.72%
$ 207.03 million $ 36.67 million
Apr 17, 12 AM $ 0.0366
+0.44%
$ 208.54 million $ 37.43 million
Apr 16, 11 PM $ 0.0365
-0.17%
$ 207.62 million $ 36.93 million
Apr 16, 10 PM $ 0.0365
-0.14%
$ 207.98 million $ 36.75 million
Apr 16, 9 PM $ 0.0366
-0.38%
$ 208.27 million $ 36.66 million
Apr 16, 8 PM $ 0.0367
-0.62%
$ 209.07 million $ 36.26 million
Apr 16, 7 PM $ 0.037
+0.49%
$ 210.38 million $ 36.27 million
Apr 16, 6 PM $ 0.0368
+2.57%
$ 209.32 million $ 34.84 million
Apr 16, 5 PM $ 0.0359
+0.92%
$ 204.07 million $ 33.46 million
Apr 16, 4 PM $ 0.0355
-0.26%
$ 202.21 million $ 33.19 million
Apr 16, 3 PM $ 0.0356
+3.52%
$ 202.74 million $ 31.2 million
Apr 16, 2 PM $ 0.0344
-1.03%
$ 195.85 million $ 28.16 million
Apr 16, 1 PM $ 0.0347
+0.08%
$ 197.8 million $ 27.36 million
Apr 16, 12 PM $ 0.0347
+1.06%
$ 197.62 million $ 28.04 million
Apr 16, 11 AM $ 0.0344
-0.97%
$ 195.55 million $ 28.7 million
Apr 16, 10 AM $ 0.0347
-0.97%
$ 197.46 million $ 28.71 million
Apr 16, 9 AM $ 0.035
+0.58%
$ 199.4 million $ 28.43 million
Apr 16, 8 AM $ 0.0348
-2.17%
$ 198.26 million $ 28.2 million
Apr 16, 7 AM $ 0.0356
+0.41%
$ 202.66 million $ 27.58 million
Apr 16, 6 AM $ 0.0355
+0.00%
$ 201.82 million $ 26.91 million
Apr 16, 5 AM $ 0.0355
-0.08%
$ 201.81 million $ 26.31 million
Apr 16, 4 AM $ 0.0355
+0.20%
$ 201.98 million $ 25.93 million
Apr 16, 3 AM $ 0.0354
+0.28%
$ 201.59 million $ 25.33 million
Apr 16, 2 AM $ 0.0353
+0.97%
$ 201.02 million $ 24.79 million
Apr 16, 1 AM $ 0.035
+1.26%
$ 199.1 million $ 23.53 million
Apr 16, 12 AM $ 0.0345
+0.73%
$ 196.62 million $ 22.22 million
Apr 15, 11 PM $ 0.0343
-0.24%
$ 195.21 million $ 22.09 million
Apr 15, 10 PM $ 0.0344
-0.18%
$ 195.69 million $ 21.95 million
Apr 15, 9 PM $ 0.0344
+0.54%
$ 196.04 million $ 21.6 million
Apr 15, 8 PM $ 0.0343
+0.26%
$ 194.99 million $ 21.71 million
Apr 15, 7 PM $ 0.0342
+1.28%
$ 194.49 million $ 20.93 million
Apr 15, 6 PM $ 0.0337
-0.31%
$ 192.04 million $ 20.96 million
Apr 15, 5 PM $ 0.0338
+0.85%
$ 192.63 million $ 22.05 million
Apr 15, 4 PM $ 0.0336
+0.49%
$ 191.01 million $ 22.13 million
Apr 15, 3 PM $ 0.0334
-1.01%
$ 190.08 million $ 21.73 million