StarkNet Token Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0258
+0.80%
$ 175.79 million $ 12.83 million
Aug 5, 3 AM $ 0.0256
-0.71%
$ 174.39 million $ 12.54 million
Aug 5, 2 AM $ 0.0258
+0.87%
$ 175.64 million $ 12.43 million
Aug 5, 1 AM $ 0.0256
-0.51%
$ 174.13 million $ 12.36 million
Aug 5, 12 AM $ 0.0257
+0.18%
$ 175.02 million $ 12.24 million
Aug 4, 11 PM $ 0.0256
-0.28%
$ 174.72 million $ 11.88 million
Aug 4, 10 PM $ 0.0257
+0.02%
$ 175.22 million $ 11.65 million
Aug 4, 9 PM $ 0.0257
-1.08%
$ 175.15 million $ 11.16 million
Aug 4, 8 PM $ 0.026
+3.66%
$ 177.06 million $ 9.57 million
Aug 4, 7 PM $ 0.0251
+0.45%
$ 170.81 million $ 7.69 million
Aug 4, 6 PM $ 0.025
+0.22%
$ 170.04 million $ 7.4 million
Aug 4, 5 PM $ 0.0249
+0.47%
$ 169.67 million $ 7.36 million
Aug 4, 4 PM $ 0.0248
-0.17%
$ 168.88 million $ 7.45 million
Aug 4, 3 PM $ 0.0248
+0.10%
$ 169.16 million $ 7.73 million
Aug 4, 2 PM $ 0.0248
+0.10%
$ 168.98 million $ 8.01 million
Aug 4, 1 PM $ 0.0248
+0.07%
$ 168.81 million $ 8.1 million
Aug 4, 12 PM $ 0.0248
-0.44%
$ 168.7 million $ 8.34 million
Aug 4, 11 AM $ 0.0249
-0.29%
$ 169.44 million $ 8.33 million
Aug 4, 10 AM $ 0.0249
+0.68%
$ 169.93 million $ 8.17 million
Aug 4, 9 AM $ 0.0248
-0.33%
$ 168.78 million $ 8.11 million
Aug 4, 8 AM $ 0.0249
+0.24%
$ 169.34 million $ 7.94 million
Aug 4, 7 AM $ 0.0248
+0.52%
$ 168.94 million $ 7.93 million
Aug 4, 6 AM $ 0.0247
-0.39%
$ 168.06 million $ 7.65 million
Aug 4, 5 AM $ 0.0248
+0.50%
$ 168.72 million $ 7.84 million
Aug 4, 4 AM $ 0.0246
+0.30%
$ 167.88 million $ 8 million
Aug 4, 3 AM $ 0.0246
-0.08%
$ 167.38 million $ 8.08 million
Aug 4, 2 AM $ 0.0246
-0.42%
$ 167.52 million $ 8.37 million
Aug 4, 1 AM $ 0.0247
+0.68%
$ 168.23 million $ 8.54 million
Aug 4, 12 AM $ 0.0245
-0.06%
$ 167.1 million $ 9.08 million
Aug 3, 11 PM $ 0.0245
-0.29%
$ 167.2 million $ 9.73 million
Aug 3, 10 PM $ 0.0246
-0.85%
$ 167.68 million $ 11.23 million
Aug 3, 9 PM $ 0.0248
+0.18%
$ 169.11 million $ 13.68 million
Aug 3, 8 PM $ 0.0248
+0.06%
$ 168.8 million $ 13.71 million
Aug 3, 7 PM $ 0.0248
+0.35%
$ 168.7 million $ 13.68 million
Aug 3, 6 PM $ 0.0247
-0.61%
$ 168.11 million $ 13.57 million
Aug 3, 5 PM $ 0.0248
-0.12%
$ 169.14 million $ 13.5 million
Aug 3, 4 PM $ 0.0249
+0.33%
$ 169.34 million $ 13.28 million
Aug 3, 3 PM $ 0.0248
-0.19%
$ 168.78 million $ 13.15 million
Aug 3, 2 PM $ 0.0248
-0.07%
$ 169.11 million $ 13.05 million
Aug 3, 1 PM $ 0.0248
+1.50%
$ 169.22 million $ 13.34 million
Aug 3, 12 PM $ 0.0245
+0.00%
$ 166.73 million $ 13.01 million
Aug 3, 11 AM $ 0.0245
+0.31%
$ 166.73 million $ 12.94 million
Aug 3, 10 AM $ 0.0244
-0.47%
$ 166.22 million $ 12.95 million
Aug 3, 9 AM $ 0.0245
+0.17%
$ 167 million $ 13.41 million
Aug 3, 8 AM $ 0.0245
-0.16%
$ 166.71 million $ 13.44 million
Aug 3, 7 AM $ 0.0245
-0.22%
$ 166.97 million $ 13.38 million
Aug 3, 6 AM $ 0.0246
-1.21%
$ 167.33 million $ 13.37 million
Aug 3, 5 AM $ 0.0249
+0.38%
$ 169.38 million $ 13.06 million
Aug 3, 4 AM $ 0.0248
-1.00%
$ 168.74 million $ 13.23 million
Aug 3, 3 AM $ 0.025
-0.33%
$ 170.45 million $ 13.12 million