StarkNet Token Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.025
-0.33%
$ 170.45 million $ 13.12 million
Aug 3, 2 AM $ 0.0251
-0.74%
$ 171.01 million $ 12.87 million
Aug 3, 1 AM $ 0.0253
-2.01%
$ 172.29 million $ 12.89 million
Aug 3, 12 AM $ 0.0258
+0.63%
$ 175.81 million $ 12.67 million
Aug 2, 11 PM $ 0.0256
+0.07%
$ 174.7 million $ 12.34 million
Aug 2, 10 PM $ 0.0256
+3.75%
$ 174.59 million $ 10.91 million
Aug 2, 9 PM $ 0.0247
+0.60%
$ 168.28 million $ 8.36 million
Aug 2, 8 PM $ 0.0246
+0.03%
$ 167.34 million $ 8.42 million
Aug 2, 7 PM $ 0.0246
-0.47%
$ 167.29 million $ 8.69 million
Aug 2, 6 PM $ 0.0247
-0.36%
$ 168.09 million $ 10.17 million
Aug 2, 5 PM $ 0.0248
+0.88%
$ 168.69 million $ 10.73 million
Aug 2, 4 PM $ 0.0245
-0.08%
$ 167.22 million $ 10.84 million
Aug 2, 3 PM $ 0.0246
-0.48%
$ 167.35 million $ 10.95 million
Aug 2, 2 PM $ 0.0247
+0.50%
$ 168.15 million $ 10.94 million
Aug 2, 1 PM $ 0.0246
-0.38%
$ 167.32 million $ 10.51 million
Aug 2, 12 PM $ 0.0245
+0.43%
$ 167.15 million $ 9.71 million
Aug 2, 11 AM $ 0.0244
+0.35%
$ 166.44 million $ 9.63 million
Aug 2, 10 AM $ 0.0243
-1.27%
$ 165.86 million $ 9.51 million
Aug 2, 9 AM $ 0.0247
+0.02%
$ 168 million $ 9.08 million
Aug 2, 8 AM $ 0.0247
-0.30%
$ 167.96 million $ 9.73 million
Aug 2, 7 AM $ 0.0247
+0.67%
$ 168.46 million $ 9.72 million
Aug 2, 6 AM $ 0.0246
-0.59%
$ 167.34 million $ 9.47 million
Aug 2, 5 AM $ 0.0247
+0.55%
$ 168.34 million $ 9.45 million
Aug 2, 4 AM $ 0.0246
+0.11%
$ 167.42 million $ 9.11 million
Aug 2, 3 AM $ 0.0245
-0.52%
$ 167.23 million $ 9.03 million
Aug 2, 2 AM $ 0.0247
+1.44%
$ 168.11 million $ 8.98 million
Aug 2, 1 AM $ 0.0243
+0.91%
$ 165.73 million $ 8.28 million
Aug 2, 12 AM $ 0.0241
-0.36%
$ 164.23 million $ 8.17 million
Aug 1, 11 PM $ 0.0242
-0.08%
$ 164.82 million $ 7.96 million
Aug 1, 10 PM $ 0.0242
-0.15%
$ 164.95 million $ 7.9 million
Aug 1, 9 PM $ 0.0242
-0.31%
$ 165.19 million $ 7.86 million
Aug 1, 8 PM $ 0.0243
+0.23%
$ 165.71 million $ 7.8 million
Aug 1, 7 PM $ 0.0243
-2.19%
$ 165.33 million $ 7.71 million
Aug 1, 6 PM $ 0.0248
-0.96%
$ 169.03 million $ 6.37 million
Aug 1, 5 PM $ 0.0251
-0.31%
$ 170.68 million $ 5.93 million
Aug 1, 4 PM $ 0.0251
-0.42%
$ 171.2 million $ 5.87 million
Aug 1, 3 PM $ 0.0252
-0.41%
$ 171.92 million $ 5.95 million
Aug 1, 2 PM $ 0.0253
+0.35%
$ 172.63 million $ 6.39 million
Aug 1, 1 PM $ 0.0253
-0.10%
$ 172.03 million $ 7.06 million
Aug 1, 12 PM $ 0.0253
-0.10%
$ 172.21 million $ 7.37 million
Aug 1, 11 AM $ 0.0253
-0.13%
$ 170.72 million $ 7.56 million
Aug 1, 10 AM $ 0.0253
+0.13%
$ 170.95 million $ 7.8 million
Aug 1, 9 AM $ 0.0253
-0.38%
$ 170.73 million $ 7.86 million
Aug 1, 8 AM $ 0.0254
-0.08%
$ 171.38 million $ 7.96 million
Aug 1, 7 AM $ 0.0254
-0.46%
$ 171.51 million $ 8.02 million
Aug 1, 6 AM $ 0.0255
-0.23%
$ 172.31 million $ 8.55 million
Aug 1, 5 AM $ 0.0256
-0.42%
$ 172.7 million $ 8.67 million
Aug 1, 4 AM $ 0.0257
-0.13%
$ 173.44 million $ 8.73 million
Aug 1, 3 AM $ 0.0257
+0.35%
$ 173.67 million $ 9.07 million
Aug 1, 2 AM $ 0.0257
-0.40%
$ 173.06 million $ 9.4 million