StarkNet Token Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0373
+0.37%
$ 236.74 million $ 24.99 million
Jun 15, 8 AM $ 0.0371
+0.39%
$ 235.86 million $ 24.83 million
Jun 15, 7 AM $ 0.037
-0.75%
$ 234.93 million $ 24.44 million
Jun 15, 6 AM $ 0.0372
+0.49%
$ 236.7 million $ 23.97 million
Jun 15, 5 AM $ 0.0371
+1.38%
$ 235.53 million $ 23.12 million
Jun 15, 4 AM $ 0.0366
-0.47%
$ 232.32 million $ 21.77 million
Jun 15, 3 AM $ 0.0367
+0.34%
$ 233.43 million $ 22.4 million
Jun 15, 2 AM $ 0.0366
+0.97%
$ 232.63 million $ 21.06 million
Jun 15, 1 AM $ 0.0363
+0.90%
$ 230.39 million $ 20.95 million
Jun 15, 12 AM $ 0.0359
+0.51%
$ 228.33 million $ 20.41 million
Jun 14, 11 PM $ 0.0357
+1.01%
$ 227.12 million $ 19.79 million
Jun 14, 10 PM $ 0.0354
-0.15%
$ 224.84 million $ 18.47 million
Jun 14, 9 PM $ 0.0354
+4.12%
$ 225.25 million $ 17.94 million
Jun 14, 8 PM $ 0.034
+0.41%
$ 216.33 million $ 16.77 million
Jun 14, 7 PM $ 0.0339
+0.39%
$ 215.46 million $ 16.75 million
Jun 14, 6 PM $ 0.0338
+0.75%
$ 214.62 million $ 16.83 million
Jun 14, 5 PM $ 0.0335
-0.60%
$ 213.02 million $ 16.76 million
Jun 14, 4 PM $ 0.0337
+0.19%
$ 214.31 million $ 16.82 million
Jun 14, 3 PM $ 0.0337
-0.05%
$ 213.9 million $ 17.17 million
Jun 14, 2 PM $ 0.0337
-0.62%
$ 213.98 million $ 18.05 million
Jun 14, 1 PM $ 0.0339
-0.20%
$ 215.33 million $ 17.96 million
Jun 14, 12 PM $ 0.0339
-1.05%
$ 215.75 million $ 18.21 million
Jun 14, 11 AM $ 0.0343
+0.15%
$ 218.05 million $ 18.21 million
Jun 14, 10 AM $ 0.0343
-0.64%
$ 217.72 million $ 18.47 million
Jun 14, 9 AM $ 0.0345
+0.51%
$ 219.11 million $ 18.86 million
Jun 14, 8 AM $ 0.0343
-0.93%
$ 218.01 million $ 18.73 million
Jun 14, 7 AM $ 0.0346
-0.22%
$ 220.05 million $ 18 million
Jun 14, 6 AM $ 0.0347
-0.62%
$ 220.52 million $ 18.27 million
Jun 14, 5 AM $ 0.0349
+0.18%
$ 221.9 million $ 18.44 million
Jun 14, 4 AM $ 0.0349
-0.01%
$ 221.51 million $ 18.28 million
Jun 14, 3 AM $ 0.0349
+0.53%
$ 221.54 million $ 17.33 million
Jun 14, 2 AM $ 0.0347
-0.19%
$ 220.36 million $ 17.43 million
Jun 14, 1 AM $ 0.0347
+0.39%
$ 220.77 million $ 17.14 million
Jun 14, 12 AM $ 0.0346
-0.39%
$ 219.92 million $ 17.32 million
Jun 13, 11 PM $ 0.0347
-0.35%
$ 220.8 million $ 17.4 million
Jun 13, 10 PM $ 0.0349
-0.46%
$ 221.58 million $ 17.31 million
Jun 13, 9 PM $ 0.035
+0.63%
$ 222.61 million $ 17.39 million
Jun 13, 8 PM $ 0.0348
-0.06%
$ 221.21 million $ 17.43 million
Jun 13, 7 PM $ 0.0348
-0.04%
$ 221.33 million $ 17.62 million
Jun 13, 6 PM $ 0.0348
-0.10%
$ 221.43 million $ 17.7 million
Jun 13, 5 PM $ 0.0349
+0.27%
$ 221.64 million $ 17.78 million
Jun 13, 4 PM $ 0.0348
-0.64%
$ 221.05 million $ 17.49 million
Jun 13, 3 PM $ 0.035
+0.62%
$ 222.47 million $ 17.71 million
Jun 13, 2 PM $ 0.0348
+0.04%
$ 221.08 million $ 18.66 million
Jun 13, 1 PM $ 0.0348
-0.12%
$ 221 million $ 19.18 million
Jun 13, 12 PM $ 0.0348
+0.79%
$ 221.27 million $ 19.64 million
Jun 13, 11 AM $ 0.0345
+0.88%
$ 219.54 million $ 19.6 million
Jun 13, 10 AM $ 0.0342
-0.02%
$ 217.61 million $ 20.39 million
Jun 13, 9 AM $ 0.0342
-0.20%
$ 217.65 million $ 20.88 million
Jun 13, 8 AM $ 0.0343
-0.40%
$ 218.08 million $ 20.99 million