StarkNet Token Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0336
+0.49%
$ 191.01 million $ 22.13 million
Apr 15, 3 PM $ 0.0334
-1.01%
$ 190.08 million $ 21.73 million
Apr 15, 2 PM $ 0.0337
+0.01%
$ 192.02 million $ 22.19 million
Apr 15, 1 PM $ 0.0337
+0.95%
$ 191.99 million $ 22.34 million
Apr 15, 12 PM $ 0.0334
+1.48%
$ 190.19 million $ 20.64 million
Apr 15, 11 AM $ 0.0329
+1.33%
$ 187.41 million $ 20.27 million
Apr 15, 10 AM $ 0.0325
-0.47%
$ 184.96 million $ 19.84 million
Apr 15, 9 AM $ 0.0326
-0.21%
$ 185.84 million $ 19.31 million
Apr 15, 8 AM $ 0.0327
+1.71%
$ 186.19 million $ 19.46 million
Apr 15, 7 AM $ 0.0322
-0.04%
$ 183.05 million $ 18.99 million
Apr 15, 6 AM $ 0.0322
+0.09%
$ 183.13 million $ 19.19 million
Apr 15, 5 AM $ 0.0321
-0.41%
$ 182.99 million $ 19.49 million
Apr 15, 4 AM $ 0.0323
+0.20%
$ 183.74 million $ 19.28 million
Apr 15, 3 AM $ 0.0322
+0.16%
$ 183.39 million $ 19.4 million
Apr 15, 2 AM $ 0.0322
-0.58%
$ 183.09 million $ 19.69 million
Apr 15, 1 AM $ 0.0324
+0.58%
$ 184.15 million $ 19.58 million
Apr 15, 12 AM $ 0.0322
+0.01%
$ 183.1 million $ 19.82 million
Apr 14, 11 PM $ 0.0322
-0.40%
$ 183.09 million $ 20.32 million
Apr 14, 10 PM $ 0.0323
+0.15%
$ 183.83 million $ 21.43 million
Apr 14, 9 PM $ 0.0322
+0.25%
$ 183.57 million $ 23.1 million
Apr 14, 8 PM $ 0.0322
-0.53%
$ 183.11 million $ 23.15 million
Apr 14, 7 PM $ 0.0323
+0.25%
$ 184.07 million $ 23.94 million
Apr 14, 6 PM $ 0.0323
-1.72%
$ 183.61 million $ 25.62 million
Apr 14, 5 PM $ 0.0328
-1.00%
$ 186.82 million $ 25.02 million
Apr 14, 4 PM $ 0.0332
-0.63%
$ 188.71 million $ 24.88 million
Apr 14, 3 PM $ 0.0334
-1.09%
$ 189.91 million $ 25.16 million
Apr 14, 2 PM $ 0.0337
-0.01%
$ 192 million $ 25.4 million
Apr 14, 1 PM $ 0.0337
+0.24%
$ 192.04 million $ 25.42 million
Apr 14, 12 PM $ 0.0337
+0.99%
$ 191.56 million $ 25.94 million
Apr 14, 11 AM $ 0.0333
-0.67%
$ 189.68 million $ 26.21 million
Apr 14, 10 AM $ 0.0335
-0.53%
$ 190.96 million $ 26.18 million
Apr 14, 9 AM $ 0.0337
+0.14%
$ 191.95 million $ 25.87 million
Apr 14, 8 AM $ 0.0337
+1.12%
$ 191.68 million $ 25.34 million
Apr 14, 7 AM $ 0.0333
+0.52%
$ 189.57 million $ 25.25 million
Apr 14, 6 AM $ 0.0331
+0.31%
$ 188.59 million $ 25.22 million
Apr 14, 5 AM $ 0.033
-0.87%
$ 188.01 million $ 25.03 million
Apr 14, 4 AM $ 0.0333
+0.22%
$ 189.66 million $ 24.73 million
Apr 14, 3 AM $ 0.0332
+0.44%
$ 189.24 million $ 24.51 million
Apr 14, 2 AM $ 0.0331
-0.41%
$ 188.42 million $ 24.07 million
Apr 14, 1 AM $ 0.0332
+0.18%
$ 189.19 million $ 23.92 million
Apr 14, 12 AM $ 0.0332
-1.17%
$ 188.84 million $ 23.5 million
Apr 13, 11 PM $ 0.0336
-0.78%
$ 191.08 million $ 22.88 million
Apr 13, 10 PM $ 0.0338
+3.14%
$ 192.59 million $ 21.39 million
Apr 13, 9 PM $ 0.0328
+0.18%
$ 186.73 million $ 19.95 million
Apr 13, 8 PM $ 0.0327
-0.50%
$ 186.38 million $ 19.36 million
Apr 13, 7 PM $ 0.0329
+0.88%
$ 187.31 million $ 18.28 million
Apr 13, 6 PM $ 0.0326
-0.69%
$ 185.64 million $ 16.11 million
Apr 13, 5 PM $ 0.0328
-0.17%
$ 186.93 million $ 15.3 million
Apr 13, 4 PM $ 0.0329
-0.27%
$ 187.24 million $ 14.87 million
Apr 13, 3 PM $ 0.033
-0.17%
$ 187.75 million $ 14.16 million