StarkNet Token Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0303
-0.01%
$ 197.28 million $ 16.52 million
6:59 PM $ 0.0303
+0.37%
$ 197.29 million $ 16.51 million
6:58 PM $ 0.0302
+0.00%
$ 197.29 million $ 17 million
6:57 PM $ 0.0302
-0.20%
$ 197.29 million $ 17 million
6:56 PM $ 0.0302
+0.02%
$ 197.29 million $ 16.5 million
6:55 PM $ 0.0302
+0.15%
$ 197.29 million $ 17 million
6:54 PM $ 0.0302
+0.13%
$ 196.63 million $ 16.99 million
6:53 PM $ 0.0301
+0.02%
$ 196.63 million $ 16.97 million
6:52 PM $ 0.0301
-0.08%
$ 196.63 million $ 16.47 million
6:51 PM $ 0.0302
-0.01%
$ 196.63 million $ 16.46 million
6:50 PM $ 0.0302
+0.05%
$ 196.63 million $ 16.44 million
6:49 PM $ 0.0301
-0.17%
$ 196.49 million $ 16.43 million
6:48 PM $ 0.0302
+0.14%
$ 196.49 million $ 16.43 million
6:47 PM $ 0.0302
+0.00%
$ 196.49 million $ 16.42 million
6:46 PM $ 0.0302
-0.01%
$ 196.49 million $ 16.42 million
6:45 PM $ 0.0302
+0.31%
$ 196.49 million $ 16.41 million
6:44 PM $ 0.0301
+0.07%
$ 196.02 million $ 16.89 million
6:43 PM $ 0.03
-0.05%
$ 196.02 million $ 16.84 million
6:42 PM $ 0.0301
-0.15%
$ 196.02 million $ 16.83 million
6:41 PM $ 0.0301
+0.01%
$ 196.02 million $ 16.82 million
6:40 PM $ 0.0301
-0.06%
$ 196.02 million $ 16.82 million
6:39 PM $ 0.0301
+0.20%
$ 196.36 million $ 16.32 million
6:38 PM $ 0.0301
+0.01%
$ 196.36 million $ 16.81 million
6:37 PM $ 0.0301
-0.31%
$ 196.36 million $ 16.32 million
6:36 PM $ 0.0302
-0.02%
$ 196.36 million $ 16.33 million
6:35 PM $ 0.0302
+0.03%
$ 196.36 million $ 16.33 million
6:34 PM $ 0.0301
+0.09%
$ 196.49 million $ 16.33 million
6:33 PM $ 0.0301
-0.19%
$ 196.49 million $ 16.81 million
6:32 PM $ 0.0302
-0.08%
$ 196.49 million $ 16.32 million
6:31 PM $ 0.0302
+0.00%
$ 196.49 million $ 16.32 million
6:30 PM $ 0.0302
+0.07%
$ 196.49 million $ 16.81 million
6:29 PM $ 0.0302
+0.18%
$ 197.08 million $ 16.8 million
6:28 PM $ 0.0302
-0.20%
$ 197.08 million $ 16.31 million
6:27 PM $ 0.0302
-0.02%
$ 197.08 million $ 16.33 million
6:26 PM $ 0.0302
+0.01%
$ 197.08 million $ 16.33 million
6:25 PM $ 0.0302
-0.03%
$ 197.08 million $ 16.33 million
6:24 PM $ 0.0303
+0.07%
$ 197.22 million $ 16.34 million
6:23 PM $ 0.0302
-0.01%
$ 197.22 million $ 16.34 million
6:22 PM $ 0.0302
+0.20%
$ 197.22 million $ 16.36 million
6:21 PM $ 0.0302
-0.11%
$ 197.22 million $ 16.35 million
6:20 PM $ 0.0302
+0.13%
$ 197.22 million $ 16.83 million
6:19 PM $ 0.0302
-0.09%
$ 196.68 million $ 16.82 million
6:18 PM $ 0.0302
+0.19%
$ 196.68 million $ 16.31 million
6:17 PM $ 0.0302
-0.21%
$ 196.68 million $ 16.31 million
6:16 PM $ 0.0302
-0.09%
$ 196.68 million $ 16.3 million
6:15 PM $ 0.0303
+0.18%
$ 196.68 million $ 16.3 million
6:14 PM $ 0.0302
-0.07%
$ 196.82 million $ 16.78 million
6:13 PM $ 0.0302
-0.12%
$ 196.82 million $ 16.79 million
6:12 PM $ 0.0303
-0.05%
$ 196.82 million $ 16.3 million
6:11 PM $ 0.0303
-0.01%
$ 196.82 million $ 16.3 million