StarkNet Token Historical Data

STRK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.0257
-0.40%
$ 173.06 million $ 9.4 million
Aug 1, 1 AM $ 0.0258
+0.45%
$ 173.75 million $ 9.56 million
Aug 1, 12 AM $ 0.0256
+0.46%
$ 172.98 million $ 9.76 million
Jul 31, 11 PM $ 0.0255
+0.54%
$ 172.18 million $ 9.72 million
Jul 31, 10 PM $ 0.0254
+0.10%
$ 171.26 million $ 9.77 million
Jul 31, 9 PM $ 0.0254
-0.63%
$ 171.1 million $ 9.94 million
Jul 31, 8 PM $ 0.0255
-0.28%
$ 172.19 million $ 10.81 million
Jul 31, 7 PM $ 0.0256
-0.07%
$ 172.67 million $ 11.1 million
Jul 31, 6 PM $ 0.0256
-0.42%
$ 172.78 million $ 11.37 million
Jul 31, 5 PM $ 0.0257
+0.27%
$ 173.51 million $ 11.51 million
Jul 31, 4 PM $ 0.0256
+0.66%
$ 173.05 million $ 11.65 million
Jul 31, 3 PM $ 0.0255
-0.33%
$ 171.91 million $ 12.68 million
Jul 31, 2 PM $ 0.0256
+1.20%
$ 172.48 million $ 13.29 million
Jul 31, 1 PM $ 0.0253
-0.19%
$ 170.44 million $ 13.03 million
Jul 31, 12 PM $ 0.0253
+0.87%
$ 170.76 million $ 13.16 million
Jul 31, 11 AM $ 0.0251
-0.67%
$ 169.3 million $ 14.28 million
Jul 31, 10 AM $ 0.0253
+0.45%
$ 170.43 million $ 15.72 million
Jul 31, 9 AM $ 0.0251
-0.64%
$ 169.67 million $ 16.02 million
Jul 31, 8 AM $ 0.0253
-0.10%
$ 170.77 million $ 16.27 million
Jul 31, 7 AM $ 0.0253
+0.24%
$ 170.93 million $ 16.55 million
Jul 31, 6 AM $ 0.0253
-0.11%
$ 170.53 million $ 16.65 million
Jul 31, 5 AM $ 0.0253
+0.67%
$ 170.72 million $ 18.02 million
Jul 31, 4 AM $ 0.0251
-1.01%
$ 169.59 million $ 18.75 million
Jul 31, 3 AM $ 0.0254
+0.77%
$ 171.32 million $ 19.36 million
Jul 31, 2 AM $ 0.0252
-1.08%
$ 170.01 million $ 18.56 million
Jul 31, 1 AM $ 0.0255
-1.73%
$ 171.87 million $ 18.53 million
Jul 31, 12 AM $ 0.0259
+0.92%
$ 174.89 million $ 18.92 million
Jul 30, 11 PM $ 0.0257
+0.17%
$ 173.3 million $ 18.88 million
Jul 30, 10 PM $ 0.0256
-0.61%
$ 173 million $ 19.02 million
Jul 30, 9 PM $ 0.0258
+1.08%
$ 174.06 million $ 18.95 million
Jul 30, 8 PM $ 0.0255
+0.88%
$ 172.2 million $ 18.5 million
Jul 30, 7 PM $ 0.0253
+1.35%
$ 170.7 million $ 19.64 million
Jul 30, 6 PM $ 0.025
-0.87%
$ 168.42 million $ 19.94 million
Jul 30, 5 PM $ 0.0252
+0.40%
$ 169.91 million $ 20.59 million
Jul 30, 4 PM $ 0.0251
-0.58%
$ 169.23 million $ 20.59 million
Jul 30, 3 PM $ 0.0252
-1.74%
$ 170.21 million $ 19.97 million
Jul 30, 2 PM $ 0.0257
-0.44%
$ 173.23 million $ 20.02 million
Jul 30, 1 PM $ 0.0258
+1.24%
$ 174 million $ 19.22 million
Jul 30, 12 PM $ 0.0255
+0.33%
$ 171.88 million $ 19.11 million
Jul 30, 11 AM $ 0.0254
-0.80%
$ 171.31 million $ 17.98 million
Jul 30, 10 AM $ 0.0256
-0.93%
$ 172.7 million $ 16.67 million
Jul 30, 9 AM $ 0.0258
+0.08%
$ 174.32 million $ 16.34 million
Jul 30, 8 AM $ 0.0258
+0.02%
$ 174.18 million $ 15.97 million
Jul 30, 7 AM $ 0.0258
+1.27%
$ 174.14 million $ 15.96 million
Jul 30, 6 AM $ 0.0255
-1.61%
$ 171.95 million $ 15.46 million
Jul 30, 5 AM $ 0.0259
-0.81%
$ 174.76 million $ 14.13 million
Jul 30, 4 AM $ 0.0261
-0.98%
$ 176.18 million $ 13.57 million
Jul 30, 3 AM $ 0.0264
+0.05%
$ 177.93 million $ 13.69 million
Jul 30, 2 AM $ 0.0264
-0.67%
$ 177.85 million $ 14.68 million
Jul 30, 1 AM $ 0.0265
+1.96%
$ 179.05 million $ 15.45 million