StarkNet Token Historical Data

STRK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0342
-0.20%
$ 217.65 million $ 20.88 million
Jun 13, 8 AM $ 0.0343
-0.40%
$ 218.08 million $ 20.99 million
Jun 13, 7 AM $ 0.0345
+0.03%
$ 219.04 million $ 21.05 million
Jun 13, 6 AM $ 0.0345
+2.74%
$ 218.99 million $ 21.18 million
Jun 13, 5 AM $ 0.0335
-0.52%
$ 213.12 million $ 21.05 million
Jun 13, 4 AM $ 0.0337
+0.20%
$ 214.25 million $ 21.09 million
Jun 13, 3 AM $ 0.0336
-0.39%
$ 213.83 million $ 21.43 million
Jun 13, 2 AM $ 0.0338
-1.00%
$ 214.76 million $ 21.69 million
Jun 13, 1 AM $ 0.0342
+1.20%
$ 217.05 million $ 22 million
Jun 13, 12 AM $ 0.0337
+0.24%
$ 214.47 million $ 22.49 million
Jun 12, 11 PM $ 0.0337
-0.17%
$ 213.87 million $ 22.74 million
Jun 12, 10 PM $ 0.0337
+0.69%
$ 214.23 million $ 22.83 million
Jun 12, 9 PM $ 0.0335
-0.13%
$ 212.78 million $ 23.1 million
Jun 12, 8 PM $ 0.0335
-0.12%
$ 213.05 million $ 23.14 million
Jun 12, 7 PM $ 0.0336
-0.49%
$ 213.31 million $ 23.09 million
Jun 12, 6 PM $ 0.0337
-1.18%
$ 214.36 million $ 23.15 million
Jun 12, 5 PM $ 0.0341
-0.52%
$ 216.91 million $ 22.87 million
Jun 12, 4 PM $ 0.0343
+1.10%
$ 218.05 million $ 23.32 million
Jun 12, 3 PM $ 0.0339
-1.65%
$ 215.69 million $ 22.8 million
Jun 12, 2 PM $ 0.0345
+1.07%
$ 219.19 million $ 21.97 million
Jun 12, 1 PM $ 0.0341
-2.02%
$ 216.87 million $ 21.33 million
Jun 12, 12 PM $ 0.0348
+0.12%
$ 221.35 million $ 20.71 million
Jun 12, 11 AM $ 0.0348
+0.24%
$ 221.09 million $ 20.76 million
Jun 12, 10 AM $ 0.0347
+0.76%
$ 220.56 million $ 20 million
Jun 12, 9 AM $ 0.0344
+1.70%
$ 218.9 million $ 19.43 million
Jun 12, 8 AM $ 0.0339
+1.81%
$ 215.25 million $ 19.58 million
Jun 12, 7 AM $ 0.0333
+0.30%
$ 211.41 million $ 19.55 million
Jun 12, 6 AM $ 0.0332
-1.68%
$ 210.77 million $ 19.6 million
Jun 12, 5 AM $ 0.0337
-0.52%
$ 214.38 million $ 19.67 million
Jun 12, 4 AM $ 0.0339
+0.16%
$ 215.5 million $ 19.54 million
Jun 12, 3 AM $ 0.0339
-0.02%
$ 215.14 million $ 19.35 million
Jun 12, 2 AM $ 0.0339
+0.37%
$ 215.18 million $ 18.75 million
Jun 12, 1 AM $ 0.0337
-0.49%
$ 214.39 million $ 18.27 million
Jun 12, 12 AM $ 0.0339
-1.55%
$ 215.49 million $ 17.9 million
Jun 11, 11 PM $ 0.0344
-0.65%
$ 218.89 million $ 17.63 million
Jun 11, 10 PM $ 0.0347
-0.52%
$ 220.31 million $ 17.94 million
Jun 11, 9 PM $ 0.0348
-0.17%
$ 221.44 million $ 18.16 million
Jun 11, 8 PM $ 0.0349
-0.50%
$ 221.83 million $ 18.39 million
Jun 11, 7 PM $ 0.0351
+0.00%
$ 222.83 million $ 18.56 million
Jun 11, 6 PM $ 0.0351
-0.55%
$ 222.83 million $ 18.41 million
Jun 11, 5 PM $ 0.0353
+2.96%
$ 224.06 million $ 18.51 million
Jun 11, 4 PM $ 0.0342
-0.90%
$ 217.63 million $ 18.17 million
Jun 11, 3 PM $ 0.0346
+0.52%
$ 219.6 million $ 18.93 million
Jun 11, 2 PM $ 0.0344
-0.20%
$ 218.59 million $ 19.55 million
Jun 11, 1 PM $ 0.0345
+0.79%
$ 219.03 million $ 20.44 million
Jun 11, 12 PM $ 0.0342
-0.94%
$ 217.31 million $ 21.27 million
Jun 11, 11 AM $ 0.0345
+0.24%
$ 219.36 million $ 20.72 million
Jun 11, 10 AM $ 0.0344
+0.20%
$ 218.9 million $ 20.55 million
Jun 11, 9 AM $ 0.0344
-1.22%
$ 218.47 million $ 20.35 million
Jun 11, 8 AM $ 0.0348
-0.24%
$ 221.17 million $ 20.24 million