StarkNet Token Historical Data

STRK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.033
-0.17%
$ 187.75 million $ 14.16 million
Apr 13, 2 PM $ 0.033
+0.87%
$ 188.07 million $ 13.55 million
Apr 13, 1 PM $ 0.0328
+0.13%
$ 186.45 million $ 12.51 million
Apr 13, 12 PM $ 0.0327
-0.70%
$ 186.21 million $ 11.81 million
Apr 13, 11 AM $ 0.0329
-0.43%
$ 187.52 million $ 11 million
Apr 13, 10 AM $ 0.0331
-0.04%
$ 188.33 million $ 10.9 million
Apr 13, 9 AM $ 0.0331
+0.49%
$ 188.41 million $ 10.85 million
Apr 13, 8 AM $ 0.0329
-0.08%
$ 187.49 million $ 10.81 million
Apr 13, 7 AM $ 0.033
-1.64%
$ 187.64 million $ 10.4 million
Apr 13, 6 AM $ 0.0335
+1.22%
$ 190.78 million $ 10.07 million
Apr 13, 5 AM $ 0.0331
+0.10%
$ 188.37 million $ 9.65 million
Apr 13, 4 AM $ 0.0331
-0.36%
$ 188.19 million $ 9.61 million
Apr 13, 3 AM $ 0.0332
+0.17%
$ 188.88 million $ 9.52 million
Apr 13, 2 AM $ 0.0331
-0.39%
$ 188.55 million $ 9.64 million
Apr 13, 1 AM $ 0.0333
+0.11%
$ 189.3 million $ 10.23 million
Apr 13, 12 AM $ 0.0332
+0.95%
$ 189.1 million $ 10.99 million
Apr 12, 11 PM $ 0.0329
-0.55%
$ 187.31 million $ 10.79 million
Apr 12, 10 PM $ 0.0331
-1.20%
$ 188.35 million $ 10.75 million
Apr 12, 9 PM $ 0.0334
-0.47%
$ 190.13 million $ 10.09 million
Apr 12, 8 PM $ 0.0336
-0.05%
$ 191.03 million $ 10.11 million
Apr 12, 7 PM $ 0.0336
-0.07%
$ 191.12 million $ 10.42 million
Apr 12, 6 PM $ 0.0336
-0.51%
$ 191.24 million $ 10.47 million
Apr 12, 5 PM $ 0.0337
+0.97%
$ 191.79 million $ 11.04 million
Apr 12, 4 PM $ 0.0334
+0.45%
$ 189.94 million $ 10.65 million
Apr 12, 3 PM $ 0.0332
-0.36%
$ 189.08 million $ 11.57 million
Apr 12, 2 PM $ 0.0333
+0.07%
$ 189.77 million $ 11.68 million
Apr 12, 1 PM $ 0.0333
-0.98%
$ 189.65 million $ 11.88 million
Apr 12, 12 PM $ 0.0336
+0.45%
$ 191.52 million $ 11.68 million
Apr 12, 11 AM $ 0.0335
+0.38%
$ 190.65 million $ 11.43 million
Apr 12, 10 AM $ 0.0334
-1.01%
$ 189.94 million $ 11.43 million
Apr 12, 9 AM $ 0.0337
+0.32%
$ 191.88 million $ 11.64 million
Apr 12, 8 AM $ 0.0336
-0.06%
$ 191.27 million $ 11.67 million
Apr 12, 7 AM $ 0.0336
-0.05%
$ 191.38 million $ 11.75 million
Apr 12, 6 AM $ 0.0336
-0.70%
$ 191.48 million $ 11.99 million
Apr 12, 5 AM $ 0.0339
+0.03%
$ 192.83 million $ 12.13 million
Apr 12, 4 AM $ 0.0339
-0.07%
$ 192.78 million $ 12.3 million
Apr 12, 3 AM $ 0.0339
-0.65%
$ 192.91 million $ 12.37 million
Apr 12, 2 AM $ 0.0341
+0.37%
$ 194.17 million $ 12.34 million
Apr 12, 1 AM $ 0.034
-3.61%
$ 193.45 million $ 11.99 million
Apr 12, 12 AM $ 0.0353
-0.35%
$ 200.69 million $ 11.48 million
Apr 11, 11 PM $ 0.0354
-0.35%
$ 201.4 million $ 11.83 million
Apr 11, 10 PM $ 0.0355
+0.23%
$ 202.1 million $ 11.97 million
Apr 11, 9 PM $ 0.0354
+0.04%
$ 201.64 million $ 12.22 million
Apr 11, 8 PM $ 0.0354
-0.23%
$ 201.55 million $ 12.38 million
Apr 11, 7 PM $ 0.0355
+0.43%
$ 202.02 million $ 12.54 million
Apr 11, 6 PM $ 0.0353
+1.18%
$ 201.03 million $ 12.66 million
Apr 11, 5 PM $ 0.0349
-0.06%
$ 198.68 million $ 12.8 million
Apr 11, 4 PM $ 0.0349
+1.06%
$ 198.92 million $ 13.47 million
Apr 11, 3 PM $ 0.0346
+1.40%
$ 196.84 million $ 13.53 million
Apr 11, 2 PM $ 0.0341
-0.28%
$ 194.13 million $ 16.26 million