StarkNet Token Historical Data

STRK Page 9
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0305
-0.03%
$ 198.51 million $ 16.8 million
7:39 PM $ 0.0305
-0.05%
$ 198.57 million $ 16.8 million
7:38 PM $ 0.0305
-0.09%
$ 198.57 million $ 16.8 million
7:37 PM $ 0.0305
+0.12%
$ 198.57 million $ 16.8 million
7:36 PM $ 0.0305
+0.04%
$ 198.57 million $ 16.8 million
7:35 PM $ 0.0305
+0.01%
$ 198.57 million $ 16.8 million
7:34 PM $ 0.0305
-0.08%
$ 198.51 million $ 16.8 million
7:33 PM $ 0.0305
-0.03%
$ 198.51 million $ 16.8 million
7:32 PM $ 0.0305
-0.02%
$ 198.51 million $ 16.8 million
7:31 PM $ 0.0305
+0.02%
$ 198.51 million $ 16.8 million
7:30 PM $ 0.0305
+0.01%
$ 198.51 million $ 16.8 million
7:29 PM $ 0.0305
-0.02%
$ 198.7 million $ 16.79 million
7:28 PM $ 0.0305
+0.03%
$ 198.7 million $ 16.77 million
7:27 PM $ 0.0305
+0.08%
$ 198.7 million $ 16.77 million
7:26 PM $ 0.0305
+0.04%
$ 198.7 million $ 16.76 million
7:25 PM $ 0.0304
-0.06%
$ 198.7 million $ 16.77 million
7:24 PM $ 0.0305
-0.11%
$ 198.56 million $ 16.77 million
7:23 PM $ 0.0305
-0.08%
$ 198.56 million $ 16.76 million
7:22 PM $ 0.0305
-0.09%
$ 198.56 million $ 16.75 million
7:21 PM $ 0.0305
+0.02%
$ 198.56 million $ 16.74 million
7:20 PM $ 0.0305
-0.04%
$ 198.56 million $ 16.74 million
7:19 PM $ 0.0306
+0.25%
$ 199.17 million $ 16.72 million
7:18 PM $ 0.0305
-0.08%
$ 199.17 million $ 16.7 million
7:17 PM $ 0.0305
-0.12%
$ 199.17 million $ 16.67 million
7:16 PM $ 0.0305
-0.22%
$ 199.17 million $ 16.67 million
7:15 PM $ 0.0306
+0.71%
$ 199.17 million $ 16.63 million
7:14 PM $ 0.0304
+0.40%
$ 198 million $ 17.11 million
7:13 PM $ 0.0303
+0.03%
$ 198 million $ 17.1 million
7:12 PM $ 0.0302
-0.17%
$ 198 million $ 16.58 million
7:11 PM $ 0.0303
+0.12%
$ 198 million $ 16.57 million
7:10 PM $ 0.0303
-0.06%
$ 198 million $ 16.56 million
7:09 PM $ 0.0303
+0.00%
$ 197.34 million $ 16.56 million
7:08 PM $ 0.0303
+0.02%
$ 197.34 million $ 16.56 million
7:07 PM $ 0.0303
+0.07%
$ 197.34 million $ 16.53 million
7:06 PM $ 0.0303
-0.04%
$ 197.34 million $ 16.52 million
7:05 PM $ 0.0303
-0.01%
$ 197.34 million $ 16.53 million
7:04 PM $ 0.0303
+0.02%
$ 197.28 million $ 16.52 million
7:03 PM $ 0.0303
+0.20%
$ 197.28 million $ 16.54 million
7:02 PM $ 0.0302
-0.13%
$ 197.28 million $ 16.53 million
7:01 PM $ 0.0302
-0.08%
$ 197.28 million $ 16.53 million
7:00 PM $ 0.0303
-0.01%
$ 197.28 million $ 16.52 million
6:59 PM $ 0.0303
+0.37%
$ 197.29 million $ 16.51 million
6:58 PM $ 0.0302
+0.00%
$ 197.29 million $ 17 million
6:57 PM $ 0.0302
-0.20%
$ 197.29 million $ 17 million
6:56 PM $ 0.0302
+0.02%
$ 197.29 million $ 16.5 million
6:55 PM $ 0.0302
+0.15%
$ 197.29 million $ 17 million
6:54 PM $ 0.0302
+0.13%
$ 196.63 million $ 16.99 million
6:53 PM $ 0.0301
+0.02%
$ 196.63 million $ 16.97 million
6:52 PM $ 0.0301
-0.08%
$ 196.63 million $ 16.47 million
6:51 PM $ 0.0302
-0.01%
$ 196.63 million $ 16.46 million