StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0386
-0.02%
$ 225.96 million $ 15.21 million
Today, at 9 PM $ 0.0386
+0.51%
$ 226.29 million $ 15.3 million
Today, at 8 PM $ 0.0385
+0.49%
$ 225.22 million $ 15.4 million
Today, at 7 PM $ 0.0383
-0.27%
$ 224.13 million $ 15.44 million
Today, at 6 PM $ 0.0384
-1.46%
$ 224.74 million $ 15.61 million
Today, at 5 PM $ 0.0389
+0.82%
$ 227.92 million $ 15.2 million
Today, at 4 PM $ 0.0386
-0.77%
$ 226.06 million $ 15.28 million
Today, at 3 PM $ 0.0389
-1.22%
$ 227.82 million $ 15.05 million
Today, at 2 PM $ 0.0394
+0.08%
$ 230.7 million $ 14.66 million
Today, at 1 PM $ 0.0394
-0.40%
$ 230.5 million $ 14.7 million
Today, at 12 PM $ 0.0395
-1.50%
$ 231.42 million $ 14.61 million
Today, at 11 AM $ 0.0401
-0.53%
$ 235.04 million $ 14.27 million
Today, at 10 AM $ 0.0403
+0.68%
$ 236.24 million $ 13.99 million
Today, at 9 AM $ 0.0401
+1.00%
$ 234.65 million $ 12.96 million
Today, at 8 AM $ 0.0397
+0.22%
$ 232.32 million $ 12.99 million
Today, at 7 AM $ 0.0396
-0.57%
$ 231.82 million $ 12.93 million
Today, at 6 AM $ 0.0398
-0.46%
$ 233.15 million $ 12.86 million
Today, at 5 AM $ 0.04
-0.34%
$ 234.26 million $ 12.61 million
Today, at 4 AM $ 0.0401
+0.91%
$ 235.06 million $ 12.45 million
Today, at 3 AM $ 0.0398
+1.34%
$ 232.95 million $ 11.76 million
Today, at 2 AM $ 0.0393
+0.27%
$ 229.88 million $ 11.34 million
Today, at 1 AM $ 0.0392
-0.26%
$ 229.26 million $ 11.27 million
Today, at 12 AM $ 0.0393
+0.98%
$ 229.85 million $ 11.19 million
Yesterday, at 11 PM $ 0.0389
+0.13%
$ 227.61 million $ 11.29 million
Yesterday, at 10 PM $ 0.0388
-0.44%
$ 227.31 million $ 11.38 million
Yesterday, at 9 PM $ 0.039
-0.38%
$ 228.34 million $ 11.46 million
Yesterday, at 8 PM $ 0.0391
-0.13%
$ 229.2 million $ 11.52 million
Yesterday, at 7 PM $ 0.0392
+0.03%
$ 229.49 million $ 11.4 million
Yesterday, at 6 PM $ 0.0392
+0.84%
$ 229.43 million $ 12.1 million
Yesterday, at 5 PM $ 0.0388
+0.50%
$ 227.45 million $ 11.8 million
Yesterday, at 4 PM $ 0.0387
+0.63%
$ 226.38 million $ 11.92 million
Yesterday, at 3 PM $ 0.0384
+0.65%
$ 224.97 million $ 11.98 million
Yesterday, at 2 PM $ 0.0382
+0.20%
$ 223.46 million $ 12.86 million
Yesterday, at 1 PM $ 0.0381
+0.25%
$ 223.02 million $ 13.12 million
Yesterday, at 12 PM $ 0.038
+0.07%
$ 222.46 million $ 13.16 million
Yesterday, at 11 AM $ 0.038
-0.33%
$ 222.31 million $ 13.11 million
Yesterday, at 10 AM $ 0.0381
-0.43%
$ 223.11 million $ 12.83 million
Yesterday, at 9 AM $ 0.0383
-0.37%
$ 224.07 million $ 12.97 million
Yesterday, at 8 AM $ 0.0384
-0.08%
$ 224.9 million $ 12.7 million
Yesterday, at 7 AM $ 0.0384
+0.13%
$ 225.07 million $ 12.63 million
Yesterday, at 6 AM $ 0.0384
-0.14%
$ 224.76 million $ 12.81 million
Yesterday, at 5 AM $ 0.0384
+0.47%
$ 225.07 million $ 13.52 million
Yesterday, at 4 AM $ 0.0383
-0.45%
$ 224.03 million $ 14.09 million
Yesterday, at 3 AM $ 0.0384
+0.39%
$ 225.04 million $ 14.76 million
Yesterday, at 2 AM $ 0.0383
-0.05%
$ 224.15 million $ 14.96 million
Yesterday, at 1 AM $ 0.0383
+0.21%
$ 224.27 million $ 14.95 million
Yesterday, at 12 AM $ 0.0382
-0.88%
$ 223.82 million $ 15.08 million
Apr 27, 11 PM $ 0.0386
+0.57%
$ 225.82 million $ 15.06 million
Apr 27, 10 PM $ 0.0383
+0.98%
$ 224.5 million $ 15.23 million
Apr 27, 9 PM $ 0.038
+0.16%
$ 222.33 million $ 15.24 million
Download