StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0299
+0.37%
$ 194.09 million $ 15.37 million
Today, at 3 PM $ 0.0296
+0.33%
$ 193.1 million $ 15.25 million
Today, at 2 PM $ 0.0295
+1.60%
$ 192.47 million $ 15.36 million
Today, at 1 PM $ 0.0291
-0.80%
$ 189.43 million $ 15.79 million
Today, at 12 PM $ 0.0293
-0.02%
$ 190.95 million $ 15.73 million
Today, at 11 AM $ 0.0293
-0.50%
$ 191 million $ 15.58 million
Today, at 10 AM $ 0.0294
-0.83%
$ 191.95 million $ 14.9 million
Today, at 9 AM $ 0.0297
+0.40%
$ 193.55 million $ 14.65 million
Today, at 8 AM $ 0.0296
-0.72%
$ 192.78 million $ 14.97 million
Today, at 7 AM $ 0.0298
+0.84%
$ 194.12 million $ 14.85 million
Today, at 6 AM $ 0.0295
+0.75%
$ 192.49 million $ 15.49 million
Today, at 5 AM $ 0.0293
+0.92%
$ 191.07 million $ 15.47 million
Today, at 4 AM $ 0.029
-0.84%
$ 189.32 million $ 16.19 million
Today, at 3 AM $ 0.0293
+1.27%
$ 190.93 million $ 17.23 million
Today, at 2 AM $ 0.0289
+0.51%
$ 188.55 million $ 16.86 million
Today, at 1 AM $ 0.0288
+0.03%
$ 187.62 million $ 16.77 million
Today, at 12 AM $ 0.0288
+0.42%
$ 187.56 million $ 16.04 million
Yesterday, at 11 PM $ 0.0287
+1.16%
$ 186.77 million $ 15.95 million
Yesterday, at 10 PM $ 0.0283
+0.60%
$ 184.62 million $ 16.09 million
Yesterday, at 9 PM $ 0.0282
-1.80%
$ 183.53 million $ 16.01 million
Yesterday, at 8 PM $ 0.0287
+0.48%
$ 186.89 million $ 15.87 million
Yesterday, at 7 PM $ 0.0285
-0.76%
$ 185.99 million $ 16.05 million
Yesterday, at 6 PM $ 0.0288
-0.15%
$ 187.42 million $ 16.3 million
Yesterday, at 5 PM $ 0.0288
-0.26%
$ 187.7 million $ 16.33 million
Yesterday, at 4 PM $ 0.0289
-0.63%
$ 188.19 million $ 16.43 million
Yesterday, at 3 PM $ 0.0291
+0.31%
$ 189.38 million $ 16.33 million
Yesterday, at 2 PM $ 0.029
+0.99%
$ 188.79 million $ 16.55 million
Yesterday, at 1 PM $ 0.0287
-0.54%
$ 186.95 million $ 16.35 million
Yesterday, at 12 PM $ 0.0288
-1.10%
$ 187.96 million $ 16.35 million
Yesterday, at 11 AM $ 0.0292
+0.13%
$ 190.05 million $ 16.13 million
Yesterday, at 10 AM $ 0.0291
-0.09%
$ 189.81 million $ 16.28 million
Yesterday, at 9 AM $ 0.0291
-2.05%
$ 189.97 million $ 16.28 million
Yesterday, at 8 AM $ 0.0298
+1.33%
$ 193.94 million $ 15.8 million
Yesterday, at 7 AM $ 0.0293
+0.60%
$ 191.31 million $ 15.56 million
Yesterday, at 6 AM $ 0.0292
-2.34%
$ 190.09 million $ 15.32 million
Yesterday, at 5 AM $ 0.0299
-0.34%
$ 194.64 million $ 15.27 million
Yesterday, at 4 AM $ 0.03
+2.66%
$ 195.35 million $ 14.48 million
Yesterday, at 3 AM $ 0.0292
+2.76%
$ 190.29 million $ 13.47 million
Yesterday, at 2 AM $ 0.0284
-0.45%
$ 185.18 million $ 13.27 million
Yesterday, at 1 AM $ 0.0285
+0.04%
$ 186.02 million $ 13.59 million
Yesterday, at 12 AM $ 0.0285
+0.41%
$ 185.95 million $ 13.72 million
Jun 27, 11 PM $ 0.0284
-0.63%
$ 185.19 million $ 14 million
Jun 27, 10 PM $ 0.0286
-0.06%
$ 186.36 million $ 13.92 million
Jun 27, 9 PM $ 0.0286
-0.81%
$ 186.48 million $ 14.04 million
Jun 27, 8 PM $ 0.0288
-0.06%
$ 188.01 million $ 13.74 million
Jun 27, 7 PM $ 0.0289
-1.20%
$ 188.12 million $ 14.02 million
Jun 27, 6 PM $ 0.0292
+0.17%
$ 190.42 million $ 14.29 million
Jun 27, 5 PM $ 0.0292
-0.63%
$ 190.1 million $ 14.22 million
Jun 27, 4 PM $ 0.0293
-0.19%
$ 191.3 million $ 14.27 million
Jun 27, 3 PM $ 0.0294
+0.96%
$ 191.66 million $ 14.45 million
Download