StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0232
-0.01%
$ 157.97 million $ 7.41 million
Today, at 1 PM $ 0.0232
+0.28%
$ 157.8 million $ 7.5 million
Today, at 12 PM $ 0.0231
+0.06%
$ 157.36 million $ 7.57 million
Today, at 11 AM $ 0.0231
+0.13%
$ 157.27 million $ 7.5 million
Today, at 10 AM $ 0.0231
-0.52%
$ 157.06 million $ 7.46 million
Today, at 9 AM $ 0.0232
-0.17%
$ 157.88 million $ 7.34 million
Today, at 8 AM $ 0.0232
-0.65%
$ 158.14 million $ 7.31 million
Today, at 7 AM $ 0.0234
-1.09%
$ 159.18 million $ 7.22 million
Today, at 6 AM $ 0.0236
+0.60%
$ 160.93 million $ 7.07 million
Today, at 5 AM $ 0.0235
+0.00%
$ 159.98 million $ 6.87 million
Today, at 4 AM $ 0.0235
+0.61%
$ 159.97 million $ 6.75 million
Today, at 3 AM $ 0.0233
-0.39%
$ 159.01 million $ 6.63 million
Today, at 2 AM $ 0.0234
+0.18%
$ 159.63 million $ 6.6 million
Today, at 1 AM $ 0.0234
+0.10%
$ 159.35 million $ 6.52 million
Today, at 12 AM $ 0.0234
-0.52%
$ 159.19 million $ 6.52 million
Yesterday, at 11 PM $ 0.0235
+0.01%
$ 160.03 million $ 6.38 million
Yesterday, at 10 PM $ 0.0235
+1.64%
$ 160.01 million $ 6.2 million
Yesterday, at 9 PM $ 0.0231
-1.11%
$ 157.43 million $ 5.83 million
Yesterday, at 8 PM $ 0.0234
-0.15%
$ 159.2 million $ 5.54 million
Yesterday, at 7 PM $ 0.0234
+0.86%
$ 159.44 million $ 5.51 million
Yesterday, at 6 PM $ 0.0232
-1.19%
$ 158.09 million $ 5.51 million
Yesterday, at 5 PM $ 0.0235
+0.23%
$ 159.99 million $ 5.42 million
Yesterday, at 4 PM $ 0.0234
-0.15%
$ 159.62 million $ 5.86 million
Yesterday, at 3 PM $ 0.0235
+0.52%
$ 159.85 million $ 5.85 million
Yesterday, at 2 PM $ 0.0233
+0.05%
$ 159.03 million $ 5.79 million
Yesterday, at 1 PM $ 0.0233
+0.52%
$ 158.94 million $ 5.59 million
Yesterday, at 12 PM $ 0.0232
+0.01%
$ 158.13 million $ 5.48 million
Yesterday, at 11 AM $ 0.0232
+0.41%
$ 158.11 million $ 5.54 million
Yesterday, at 10 AM $ 0.0231
-0.13%
$ 157.47 million $ 5.5 million
Yesterday, at 9 AM $ 0.0231
-0.06%
$ 157.67 million $ 5.32 million
Yesterday, at 8 AM $ 0.0232
+0.14%
$ 157.78 million $ 5.29 million
Yesterday, at 7 AM $ 0.0231
+0.55%
$ 157.56 million $ 5.21 million
Yesterday, at 6 AM $ 0.023
+0.05%
$ 156.7 million $ 5.2 million
Yesterday, at 5 AM $ 0.023
-0.02%
$ 156.62 million $ 5.18 million
Yesterday, at 4 AM $ 0.023
+0.41%
$ 156.65 million $ 5.26 million
Yesterday, at 3 AM $ 0.0229
-0.13%
$ 156.02 million $ 5.36 million
Yesterday, at 2 AM $ 0.0229
+0.14%
$ 156.23 million $ 5.45 million
Yesterday, at 1 AM $ 0.0229
-0.62%
$ 156.01 million $ 5.54 million
Yesterday, at 12 AM $ 0.023
-0.04%
$ 156.98 million $ 5.53 million
Aug 15, 11 PM $ 0.0231
-0.54%
$ 157.03 million $ 5.64 million
Aug 15, 10 PM $ 0.0232
-0.15%
$ 157.89 million $ 5.62 million
Aug 15, 9 PM $ 0.0232
-0.43%
$ 158.13 million $ 5.61 million
Aug 15, 8 PM $ 0.0233
+0.54%
$ 158.82 million $ 5.59 million
Aug 15, 7 PM $ 0.0232
+0.63%
$ 157.97 million $ 5.74 million
Aug 15, 6 PM $ 0.023
-0.60%
$ 156.99 million $ 5.65 million
Aug 15, 5 PM $ 0.0232
+0.69%
$ 157.94 million $ 5.79 million
Aug 15, 4 PM $ 0.023
-0.29%
$ 156.86 million $ 5.38 million
Aug 15, 3 PM $ 0.0231
+0.41%
$ 157.31 million $ 5.5 million
Aug 15, 2 PM $ 0.023
+0.04%
$ 156.67 million $ 5.6 million
Aug 15, 1 PM $ 0.023
+0.00%
$ 156.61 million $ 5.66 million
Download