StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0297
+0.15%
$ 193.62 million $ 16.84 million
9:03 AM $ 0.0297
+0.00%
$ 193.62 million $ 16.86 million
9:02 AM $ 0.0297
-0.02%
$ 193.62 million $ 16.86 million
9:01 AM $ 0.0297
+0.01%
$ 193.62 million $ 16.85 million
9:00 AM $ 0.0297
+0.00%
$ 193.62 million $ 16.85 million
8:59 AM $ 0.0297
+0.56%
$ 193.34 million $ 16.85 million
8:58 AM $ 0.0295
-0.39%
$ 193.34 million $ 16.83 million
8:57 AM $ 0.0296
+0.13%
$ 193.34 million $ 16.82 million
8:56 AM $ 0.0296
+0.34%
$ 193.34 million $ 17.55 million
8:55 AM $ 0.0295
+0.01%
$ 193.34 million $ 17.54 million
8:54 AM $ 0.0295
-0.24%
$ 192.05 million $ 16.81 million
8:53 AM $ 0.0295
+0.00%
$ 192.05 million $ 16.81 million
8:52 AM $ 0.0295
+0.01%
$ 192.05 million $ 16.81 million
8:51 AM $ 0.0295
+0.01%
$ 192.05 million $ 16.81 million
8:50 AM $ 0.0295
-0.08%
$ 192.05 million $ 16.82 million
8:49 AM $ 0.0296
+0.22%
$ 192.62 million $ 17.54 million
8:48 AM $ 0.0295
-0.03%
$ 192.62 million $ 17.54 million
8:47 AM $ 0.0295
-0.32%
$ 192.62 million $ 17.54 million
8:46 AM $ 0.0296
-0.06%
$ 192.62 million $ 16.82 million
8:45 AM $ 0.0296
-0.08%
$ 192.62 million $ 16.81 million
8:44 AM $ 0.0296
+0.04%
$ 193.13 million $ 16.81 million
8:43 AM $ 0.0296
-0.06%
$ 193.13 million $ 16.8 million
8:42 AM $ 0.0296
+0.20%
$ 193.13 million $ 16.79 million
8:41 AM $ 0.0296
+0.03%
$ 193.13 million $ 16.78 million
8:40 AM $ 0.0296
+0.32%
$ 193.13 million $ 16.79 million
8:39 AM $ 0.0296
-0.03%
$ 192.71 million $ 16.79 million
8:38 AM $ 0.0296
+0.00%
$ 192.71 million $ 16.8 million
8:37 AM $ 0.0296
+0.00%
$ 192.71 million $ 16.8 million
8:36 AM $ 0.0296
-0.02%
$ 192.71 million $ 16.78 million
8:35 AM $ 0.0296
-0.01%
$ 192.71 million $ 16.78 million
8:34 AM $ 0.0296
-0.01%
$ 192.8 million $ 16.8 million
8:33 AM $ 0.0296
-0.06%
$ 192.8 million $ 16.78 million
8:32 AM $ 0.0296
+0.01%
$ 192.8 million $ 16.74 million
8:31 AM $ 0.0296
-0.05%
$ 192.8 million $ 16.74 million
8:30 AM $ 0.0296
+0.06%
$ 192.8 million $ 16.75 million
8:29 AM $ 0.0296
+0.00%
$ 192.86 million $ 16.73 million
8:28 AM $ 0.0296
-0.01%
$ 192.86 million $ 16.73 million
8:27 AM $ 0.0296
-0.03%
$ 192.86 million $ 16.73 million
8:26 AM $ 0.0296
+0.03%
$ 192.86 million $ 16.71 million
8:25 AM $ 0.0296
+0.01%
$ 192.86 million $ 16.7 million
8:24 AM $ 0.0296
+0.04%
$ 192.79 million $ 16.7 million
8:23 AM $ 0.0296
+0.05%
$ 192.79 million $ 16.68 million
8:22 AM $ 0.0296
+0.00%
$ 192.79 million $ 16.64 million
8:21 AM $ 0.0296
-0.01%
$ 192.79 million $ 16.64 million
8:20 AM $ 0.0296
+0.00%
$ 192.79 million $ 16.65 million
8:19 AM $ 0.0296
-0.06%
$ 192.64 million $ 16.65 million
8:18 AM $ 0.0296
+0.00%
$ 192.64 million $ 16.65 million
8:17 AM $ 0.0296
-0.04%
$ 192.64 million $ 16.65 million
8:16 AM $ 0.0296
-0.12%
$ 192.64 million $ 16.64 million
8:15 AM $ 0.0296
+0.11%
$ 192.64 million $ 16.64 million
Download