BNH Historical Data

BNH Page 2
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 3.34
+0.00%
$ 69.82 million $ 6,885
2:57 AM $ 2.93
+1.69%
$ 61.6 million $ 6,450
2:56 AM $ 2.73
+0.00%
$ 61.6 million $ 8,792
6:31 PM $ 4.58
+1.35%
$ 96.13 million $ 8,478
6:30 PM $ 4.46
+1.37%
$ 96.13 million $ 8,192
6:29 PM $ 4.34
+1.38%
$ 91.07 million $ 7,772
6:28 PM $ 4.22
+0.00%
$ 91.07 million $ 7,772
6:17 PM $ 4.16
-0.96%
$ 87.37 million $ 9,909
6:08 PM $ 4.53
+1.35%
$ 95.05 million $ 9,110
6:07 PM $ 4.41
+0.00%
$ 95.05 million $ 8,836
6:06 PM $ 4.35
-0.91%
$ 95.05 million $ 8,541
6:05 PM $ 4.33
+0.00%
$ 95.05 million $ 8,541
6:03 PM $ 4.27
-0.70%
$ 89.61 million $ 8,893
6:02 PM $ 4.47
+0.00%
$ 89.61 million $ 8,707
6:01 PM $ 4.41
+0.00%
$ 89.61 million $ 8,324
6:00 PM $ 4.35
+1.38%
$ 89.61 million $ 8,324
5:59 PM $ 4.23
-2.38%
$ 88.8 million $ 8,317
5:58 PM $ 4.27
+1.40%
$ 88.8 million $ 8,317
5:57 PM $ 4.16
+1.41%
$ 88.8 million $ 7,937
5:56 PM $ 4.01
+0.00%
$ 88.8 million $ 7,549
5:55 PM $ 3.95
+2.43%
$ 88.8 million $ 7,549
5:54 PM $ 3.8
+0.00%
$ 79.89 million $ 7,536
5:53 PM $ 3.83
+0.00%
$ 79.89 million $ 8,235
5:52 PM $ 4.05
-5.50%
$ 79.89 million $ 8,235
5:51 PM $ 4.46
+0.00%
$ 79.89 million $ 8,358
5:50 PM $ 4.4
+0.00%
$ 79.89 million $ 8,744
5:49 PM $ 4.34
+0.00%
$ 91.06 million $ 8,744
5:47 PM $ 4.51
+0.00%
$ 91.06 million $ 8,699
5:45 PM $ 4.45
+0.00%
$ 91.06 million $ 8,881
5:44 PM $ 4.39
+1.38%
$ 92.13 million $ 8,634
5:43 PM $ 4.27
+1.40%
$ 92.13 million $ 8,634
5:42 PM $ 4.15
+0.00%
$ 92.13 million $ 9,140
5:41 PM $ 4.47
+0.00%
$ 92.13 million $ 8,891
5:39 PM $ 4.43
+1.37%
$ 93.07 million $ 8,982
5:38 PM $ 4.31
+0.00%
$ 93.07 million $ 8,982
5:37 PM $ 4.52
+0.00%
$ 93.07 million $ 8,779
5:35 PM $ 4.47
+0.00%
$ 93.07 million $ 8,636
5:33 PM $ 4.41
+0.00%
$ 92.55 million $ 8,315
5:32 PM $ 4.35
+1.38%
$ 92.55 million $ 8,315
5:31 PM $ 4.23
+1.40%
$ 92.55 million $ 7,917
5:30 PM $ 4.11
+1.42%
$ 92.55 million $ 7,458
5:29 PM $ 4
+2.92%
$ 83.95 million $ 7,458
5:28 PM $ 3.83
+0.00%
$ 83.95 million $ 7,110
5:27 PM $ 3.77
-5.31%
$ 83.95 million $ 7,787
5:25 PM $ 4.21
+0.00%
$ 83.95 million $ 7,558
5:23 PM $ 4.16
+0.00%
$ 87.26 million $ 7,157
5:22 PM $ 4.1
+1.43%
$ 87.26 million $ 7,157
5:19 PM $ 3.98
+0.00%
$ 83.64 million $ 7,482
5:12 PM $ 4.18
+0.00%
$ 87.79 million $ 7,274
5:03 PM $ 4.12
+0.00%
$ 86.57 million $ 7,555