$TRUST ME BROs by Virtuals Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.00722
+17.93%
$7.2 million $205,793
May 9, 2025 $0.00615
-9.89%
$6.13 million $139,146
May 8, 2025 $0.00691
+47.28%
$6.89 million $237,035
May 7, 2025 $0.0047
-17.49%
$4.68 million $144,837
May 6, 2025 $0.00573
-19.22%
$5.72 million $175,769
May 5, 2025 $0.0071
+6.01%
$7.07 million $221,866
May 4, 2025 $0.0067
-2.33%
$6.68 million $162,424
May 3, 2025 $0.00685
+4.87%
$6.83 million $141,720
May 2, 2025 $0.00654
+3.64%
$6.52 million $170,639
May 1, 2025 $0.00638
+2.23%
$6.27 million $186,857
Apr 30, 2025 $0.00632
+7.11%
$6.3 million $182,716
Apr 29, 2025 $0.00688
+3.44%
$-- $274,064
Apr 28, 2025 $0.00665
+43.44%
$6.63 million $180,859
Apr 27, 2025 $0.00464
+14.68%
$4.62 million $102,584
Apr 26, 2025 $0.00408
+43.29%
$4.06 million $148,703
Apr 25, 2025 $0.00282
+53.26%
$2.81 million $93,859
Apr 24, 2025 $0.00183
+8.28%
$1.82 million $17,036
Apr 23, 2025 $0.00165
-0.24%
$-- $22,482
Apr 17, 2025 $0.00106
+0.00%
$-- $2,594
Apr 10, 2025 $0.000797
+0.00%
$-- $3,665
Apr 3, 2025 $0.000929
+3.36%
$925,536 $0
Mar 31, 2025 $0.000936
+0.00%
$-- $1
Mar 27, 2025 $0.00111
-2.58%
$-- $5,766
Mar 26, 2025 $0.00107
+0.00%
$1.07 million $0
Mar 24, 2025 $0.00117
-0.73%
$-- $2
Mar 20, 2025 $0.00104
+0.89%
$-- $4,678
Mar 19, 2025 $0.00105
+0.00%
$1.05 million $0.01
Mar 17, 2025 $0.00106
-0.84%
$-- $2
Mar 13, 2025 $0.000938
+3.01%
$-- $4,097
Mar 12, 2025 $0.00095
+0.00%
$-- $0
Mar 11, 2025 $0.000898
+3.43%
$-- $317
Mar 10, 2025 $0.000878
-8.13%
$875,616 $992
Mar 9, 2025 $0.000952
-10.16%
$949,114 $902
Mar 8, 2025 $0.00105
-8.94%
$1.04 million $1,527
Mar 7, 2025 $0.00116
-11.03%
$1.15 million $12,191
Mar 6, 2025 $0.00133
-15.43%
$1.33 million $4,259
Mar 5, 2025 $0.00157
+2.06%
$1.57 million $2,073
Mar 4, 2025 $0.00155
-9.65%
$1.54 million $5,056
Mar 3, 2025 $0.00171
-18.68%
$1.7 million $1,778
Mar 2, 2025 $0.00212
+19.46%
$2.11 million $2,629
Mar 1, 2025 $0.00177
-4.94%
$1.76 million $995
Feb 28, 2025 $0.00185
+1.54%
$1.84 million $1,186
Feb 27, 2025 $0.00184
-6.90%
$1.83 million $841
Feb 26, 2025 $0.00197
+0.02%
$1.96 million $2,743
Feb 25, 2025 $0.00197
+2.13%
$1.97 million $4,794
Feb 24, 2025 $0.00193
-13.99%
$1.92 million $8,179
Feb 23, 2025 $0.00217
-9.19%
$2.16 million $5,382
Feb 22, 2025 $0.0024
+9.02%
$2.39 million $4,991
Feb 21, 2025 $0.00224
+1.31%
$2.24 million $6,669
Feb 20, 2025 $0.00219
+12.15%
$2.18 million $6,381