$TRUST ME BROs by Virtuals Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.00574
+7.91%
$5.73 million $95,567
Jun 28, 2025 $0.00533
+12.67%
$5.31 million $69,692
Jun 27, 2025 $0.00472
+1.59%
$4.71 million $54,891
Jun 26, 2025 $0.00464
+1.19%
$4.62 million $47,266
Jun 25, 2025 $0.00459
-2.08%
$4.58 million $104,190
Jun 24, 2025 $0.00469
+2.23%
$4.68 million $31,698
Jun 23, 2025 $0.00456
+14.98%
$4.55 million $60,602
Jun 22, 2025 $0.00396
+4.09%
$3.95 million $89,716
Jun 21, 2025 $0.00376
-10.60%
$3.74 million $69,136
Jun 20, 2025 $0.00418
-8.32%
$4.17 million $87,540
Jun 19, 2025 $0.00459
-8.68%
$4.57 million $65,112
Jun 18, 2025 $0.00502
-4.77%
$5.01 million $121,594
Jun 17, 2025 $0.00523
+1.34%
$5.22 million $163,701
Jun 16, 2025 $0.00521
-0.78%
$5.19 million $181,759
Jun 15, 2025 $0.00523
-1.49%
$5.21 million $254,587
Jun 14, 2025 $0.00528
-10.80%
$5.26 million $305,441
Jun 13, 2025 $0.00584
+0.63%
$5.82 million $523,018
Jun 12, 2025 $0.00581
-7.01%
$5.79 million $564,909
Jun 11, 2025 $0.00718
+5.47%
$-- $525,053
Jun 10, 2025 $0.00678
+6.51%
$6.76 million $581,633
Jun 9, 2025 $0.00624
+1.76%
$6.22 million $581,973
Jun 8, 2025 $0.00611
+1.51%
$6.09 million $384,669
Jun 7, 2025 $0.00604
-6.81%
$6.02 million $580,299
Jun 6, 2025 $0.00637
+20.00%
$6.35 million $396,647
Jun 5, 2025 $0.00528
-19.82%
$5.26 million $359,612
Jun 4, 2025 $0.00646
-8.83%
$6.44 million $346,913
Jun 3, 2025 $0.00707
-0.65%
$7.05 million $405,942
Jun 2, 2025 $0.00712
+2.98%
$7.1 million $572,712
Jun 1, 2025 $0.00688
-4.28%
$6.85 million $361,438
May 31, 2025 $0.00718
+3.54%
$7.16 million $203,556
May 30, 2025 $0.00702
-1.92%
$7 million $204,643
May 29, 2025 $0.00714
-7.85%
$7.12 million $253,871
May 28, 2025 $0.00769
-5.71%
$7.67 million $398,698
May 27, 2025 $0.00812
-1.01%
$8.09 million $386,465
May 25, 2025 $0.00659
-9.07%
$-- $41,077
May 24, 2025 $0.00731
+3.04%
$7.28 million $37,390
May 23, 2025 $0.00708
-20.50%
$7.06 million $109,600
May 22, 2025 $0.00891
+4.76%
$8.88 million $173,262
May 21, 2025 $0.00854
+5.13%
$8.51 million $159,822
May 20, 2025 $0.00815
+13.70%
$8.12 million $108,333
May 19, 2025 $0.0072
-16.75%
$7.18 million $171,740
May 18, 2025 $0.00857
+11.80%
$8.54 million $191,016
May 17, 2025 $0.00798
-6.82%
$7.95 million $135,472
May 16, 2025 $0.00853
-5.46%
$8.51 million $82,517
May 15, 2025 $0.00906
-2.81%
$9.04 million $126,044
May 14, 2025 $0.00834
-0.08%
$-- $188,888
May 13, 2025 $0.00886
+0.00%
$8.83 million $235,608
May 12, 2025 $0.00997
+15.93%
$-- $354,728
May 11, 2025 $0.00859
+19.47%
$8.56 million $232,457
May 10, 2025 $0.00722
+17.93%
$7.2 million $205,793