$TRUST ME BROs by Virtuals Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00691
+47.28%
$ 6.89 million $ 237,035
May 7, 2025 $ 0.0047
-17.49%
$ 4.68 million $ 144,837
May 6, 2025 $ 0.00573
-19.22%
$ 5.72 million $ 175,769
May 5, 2025 $ 0.0071
+6.01%
$ 7.07 million $ 221,866
May 4, 2025 $ 0.0067
-2.33%
$ 6.68 million $ 162,424
May 3, 2025 $ 0.00685
+4.87%
$ 6.83 million $ 141,720
May 2, 2025 $ 0.00654
+3.64%
$ 6.52 million $ 170,639
May 1, 2025 $ 0.00638
+2.23%
$ 6.27 million $ 186,857
Apr 30, 2025 $ 0.00632
+7.11%
$ 6.3 million $ 182,716
Apr 29, 2025 $ 0.00688
+3.44%
$ -- $ 274,064
Apr 28, 2025 $ 0.00665
+43.44%
$ 6.63 million $ 180,859
Apr 27, 2025 $ 0.00464
+14.68%
$ 4.62 million $ 102,584
Apr 26, 2025 $ 0.00408
+43.29%
$ 4.06 million $ 148,703
Apr 25, 2025 $ 0.00282
+53.26%
$ 2.81 million $ 93,859
Apr 24, 2025 $ 0.00183
+8.28%
$ 1.82 million $ 17,036
Apr 23, 2025 $ 0.00165
-0.24%
$ -- $ 22,482
Apr 17, 2025 $ 0.00106
+0.00%
$ -- $ 2,594
Apr 10, 2025 $ 0.000797
+0.00%
$ -- $ 3,665
Apr 3, 2025 $ 0.000929
+3.36%
$ 925,536 $ 0
Mar 31, 2025 $ 0.000936
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.00111
-2.58%
$ -- $ 5,766
Mar 26, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 0
Mar 24, 2025 $ 0.00117
-0.73%
$ -- $ 2
Mar 20, 2025 $ 0.00104
+0.89%
$ -- $ 4,678
Mar 19, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 0.01
Mar 17, 2025 $ 0.00106
-0.84%
$ -- $ 2
Mar 13, 2025 $ 0.000938
+3.01%
$ -- $ 4,097
Mar 12, 2025 $ 0.00095
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.000898
+3.43%
$ -- $ 317
Mar 10, 2025 $ 0.000878
-8.13%
$ 875,616 $ 992
Mar 9, 2025 $ 0.000952
-10.16%
$ 949,114 $ 902
Mar 8, 2025 $ 0.00105
-8.94%
$ 1.04 million $ 1,527
Mar 7, 2025 $ 0.00116
-11.03%
$ 1.15 million $ 12,191
Mar 6, 2025 $ 0.00133
-15.43%
$ 1.33 million $ 4,259
Mar 5, 2025 $ 0.00157
+2.06%
$ 1.57 million $ 2,073
Mar 4, 2025 $ 0.00155
-9.65%
$ 1.54 million $ 5,056
Mar 3, 2025 $ 0.00171
-18.68%
$ 1.7 million $ 1,778
Mar 2, 2025 $ 0.00212
+19.46%
$ 2.11 million $ 2,629
Mar 1, 2025 $ 0.00177
-4.94%
$ 1.76 million $ 995
Feb 28, 2025 $ 0.00185
+1.54%
$ 1.84 million $ 1,186
Feb 27, 2025 $ 0.00184
-6.90%
$ 1.83 million $ 841
Feb 26, 2025 $ 0.00197
+0.02%
$ 1.96 million $ 2,743
Feb 25, 2025 $ 0.00197
+2.13%
$ 1.97 million $ 4,794
Feb 24, 2025 $ 0.00193
-13.99%
$ 1.92 million $ 8,179
Feb 23, 2025 $ 0.00217
-9.19%
$ 2.16 million $ 5,382
Feb 22, 2025 $ 0.0024
+9.02%
$ 2.39 million $ 4,991
Feb 21, 2025 $ 0.00224
+1.31%
$ 2.24 million $ 6,669
Feb 20, 2025 $ 0.00219
+12.15%
$ 2.18 million $ 6,381
Feb 19, 2025 $ 0.00195
-3.19%
$ 1.95 million $ 40,816
Feb 18, 2025 $ 0.00203
-15.59%
$ 2.03 million $ 14,858