$TRUST ME BROs by Virtuals Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00268
-11.26%
$ 2.67 million $ 74,213
Feb 4, 2025 $ 0.00303
-3.03%
$ 3.02 million $ 141,305
Feb 3, 2025 $ 0.00316
+17.01%
$ 3.15 million $ 135,687
Feb 2, 2025 $ 0.00267
-20.11%
$ 2.66 million $ 91,202
Feb 1, 2025 $ 0.00338
-28.67%
$ 3.37 million $ 118,176
Jan 31, 2025 $ 0.00473
-8.14%
$ 4.72 million $ 181,039
Jan 30, 2025 $ 0.00512
+5.07%
$ 5.1 million $ 84,125
Jan 29, 2025 $ 0.00491
+9.76%
$ 4.9 million $ 153,931
Jan 28, 2025 $ 0.00448
-12.48%
$ 4.47 million $ 110,433
Jan 27, 2025 $ 0.00512
-10.21%
$ 5.1 million $ 384,643
Jan 26, 2025 $ 0.0057
-3.64%
$ 5.68 million $ 95,506
Jan 25, 2025 $ 0.00591
-3.41%
$ 5.89 million $ 164,185
Jan 24, 2025 $ 0.00612
-12.56%
$ 6.1 million $ 291,410
Jan 23, 2025 $ 0.007
-13.80%
$ 6.98 million $ 197,951
Jan 22, 2025 $ 0.00814
-2.20%
$ 8.11 million $ 356,920
Jan 21, 2025 $ 0.00833
+2.66%
$ 8.31 million $ 233,023
Jan 20, 2025 $ 0.00815
+4.10%
$ 8.12 million $ 366,923
Jan 19, 2025 $ 0.00782
-25.28%
$ 7.79 million $ 520,778
Jan 18, 2025 $ 0.0104
-23.66%
$ 10.38 million $ 725,678
Jan 17, 2025 $ 0.0136
-1.76%
$ 13.6 million $ 541,993
Jan 16, 2025 $ 0.0139
-13.02%
$ 13.84 million $ 545,871
Jan 15, 2025 $ 0.016
+42.63%
$ -- $ 1.09 million
Jan 14, 2025 $ 0.0112
+40.00%
$ -- $ 559,582
Jan 13, 2025 $ 0.00794
+5.97%
$ -- $ 250,499
Jan 12, 2025 $ 0.00746
-7.29%
$ -- $ 176,289
Download