$TRUST ME BROs by Virtuals Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000731
-0.34%
$-- $374
Jul 1, 2026 $0.0000767
+5.24%
$-- $31
Jun 30, 2026 $0.0000716
+0.00%
$-- $37
Jun 28, 2026 $0.0000729
+0.16%
$72,658 $36
Jun 27, 2026 $0.0000734
+0.22%
$-- $2
Jun 26, 2026 $0.0000731
-0.26%
$72,852 $2
Jun 25, 2026 $0.0000736
-9.48%
$73,375 $399
Jun 23, 2026 $0.0000837
+0.00%
$-- $6
Jun 22, 2026 $0.0000868
+0.00%
$-- $2
Jun 21, 2026 $0.0000881
+0.00%
$-- $4
Jun 20, 2026 $0.0000897
+0.00%
$-- $4
Jun 18, 2026 $0.0000891
+0.34%
$-- $8
Jun 17, 2026 $0.0000883
-1.88%
$87,975 $9
Jun 16, 2026 $0.00009
-5.16%
$89,693 $310
Jun 15, 2026 $0.0000943
-2.17%
$94,004 $81
Jun 14, 2026 $0.0000894
-1.29%
$-- $20
Jun 13, 2026 $0.0000951
+2.25%
$-- $571
Jun 12, 2026 $0.0000883
-0.27%
$88,044 $423
Jun 10, 2026 $0.0000821
-1.17%
$81,810 $26
Jun 9, 2026 $0.0000861
-3.84%
$-- $119
Jun 8, 2026 $0.0000896
+0.96%
$89,341 $5
Jun 5, 2026 $0.0000862
-6.62%
$-- $37
Jun 4, 2026 $0.0000951
-11.65%
$94,798 $105
Jun 3, 2026 $0.000112
+3.99%
$-- $157
Jun 2, 2026 $0.000105
-4.94%
$105,132 $880
Jun 1, 2026 $0.000108
+3.64%
$107,924 $165
May 31, 2026 $0.000107
-0.11%
$-- $124
May 29, 2026 $0.000105
+0.00%
$-- $79
May 28, 2026 $0.000103
-4.87%
$-- $24
May 27, 2026 $0.000115
-0.37%
$-- $172
May 26, 2026 $0.000117
+0.86%
$116,151 $91
May 25, 2026 $0.000115
+1.00%
$-- $8
May 24, 2026 $0.00011
-1.02%
$109,659 $36
May 23, 2026 $0.000111
+4.09%
$110,766 $76
May 22, 2026 $0.000108
-2.31%
$107,400 $82
May 21, 2026 $0.00011
+2.44%
$109,942 $247
May 20, 2026 $0.000108
+1.85%
$107,215 $6
May 19, 2026 $0.000106
-0.73%
$105,350 $0
May 18, 2026 $0.000106
+1.30%
$106,129 $6
May 17, 2026 $0.000108
-1.93%
$107,201 $13
May 16, 2026 $0.00011
-4.25%
$109,300 $11
May 15, 2026 $0.000114
-3.58%
$114,129 $4
May 14, 2026 $0.000119
+0.86%
$118,603 $4
May 13, 2026 $0.000118
-4.99%
$117,634 $21
May 12, 2026 $0.000124
-5.72%
$124,071 $173
May 11, 2026 $0.000132
-6.51%
$131,351 $48
May 10, 2026 $0.000141
-2.36%
$140,357 $92
May 9, 2026 $0.000144
+1.71%
$143,820 $14
May 8, 2026 $0.000142
+2.62%
$141,582 $91
May 7, 2026 $0.000138
+4.73%
$137,834 $364