$TRUST ME BROs by Virtuals Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000891
-0.16%
$ 88,811 $ 8
Jun 18, 2 AM $ 0.0000893
+0.09%
$ 89,002 $ 8
Jun 18, 1 AM $ 0.0000894
+0.23%
$ 89,079 $ 10
Jun 18, 12 AM $ 0.0000892
+0.47%
$ 88,928 $ 10
Jun 17, 11 PM $ 0.0000883
+0.14%
$ 87,975 $ 9
Jun 17, 10 PM $ 0.0000886
+0.40%
$ 88,346 $ 9
Jun 17, 9 PM $ 0.0000886
+0.28%
$ 88,290 $ 5
Jun 17, 8 PM $ 0.0000885
+0.37%
$ 88,187 $ 6
Jun 17, 7 PM $ 0.0000885
-2.16%
$ 88,260 $ 6
Jun 17, 6 PM $ 0.0000899
-0.28%
$ 89,609 $ 6
Jun 17, 5 PM $ 0.0000903
+0.18%
$ 90,044 $ 6
Jun 17, 4 PM $ 0.0000904
+0.68%
$ 90,095 $ 6
Jun 17, 3 PM $ 0.0000896
+0.56%
$ 89,267 $ 6
Jun 17, 2 PM $ 0.0000891
-0.67%
$ 88,852 $ 6
Jun 17, 1 PM $ 0.0000893
+0.08%
$ 89,014 $ 214
Jun 17, 12 PM $ 0.0000889
-0.90%
$ 88,630 $ 214
Jun 17, 11 AM $ 0.0000898
-0.28%
$ 89,489 $ 214
Jun 17, 10 AM $ 0.0000901
+0.02%
$ 89,769 $ 215
Jun 17, 9 AM $ 0.0000901
+0.30%
$ 89,787 $ 215
Jun 17, 8 AM $ 0.0000901
-0.78%
$ 89,784 $ 317
Jun 17, 7 AM $ 0.0000907
-0.19%
$ 90,449 $ 318
Jun 17, 6 AM $ 0.0000909
-0.19%
$ 90,610 $ 319
Jun 17, 5 AM $ 0.0000911
-0.14%
$ 90,852 $ 318
Jun 17, 4 AM $ 0.0000911
-0.66%
$ 90,851 $ 319
Jun 17, 3 AM $ 0.0000918
+0.28%
$ 91,487 $ 320
Jun 17, 2 AM $ 0.0000914
+0.57%
$ 91,134 $ 318
Jun 17, 1 AM $ 0.0000904
+0.32%
$ 90,126 $ 305
Jun 17, 12 AM $ 0.00009
+0.05%
$ 89,704 $ 308
Jun 16, 11 PM $ 0.00009
-0.48%
$ 89,693 $ 310
Jun 16, 10 PM $ 0.0000905
-0.03%
$ 90,168 $ 311
Jun 16, 9 PM $ 0.0000905
-0.01%
$ 90,169 $ 311
Jun 16, 8 PM $ 0.0000897
-0.08%
$ 89,415 $ 305
Jun 16, 7 PM $ 0.0000898
+0.08%
$ 89,494 $ 214
Jun 16, 6 PM $ 0.0000897
+0.49%
$ 89,381 $ 371
Jun 16, 5 PM $ 0.000089
+0.17%
$ 88,681 $ 371
Jun 16, 4 PM $ 0.0000887
-0.09%
$ 88,448 $ 372
Jun 16, 3 PM $ 0.0000889
-0.17%
$ 88,604 $ 377
Jun 16, 2 PM $ 0.0000903
-0.91%
$ 89,985 $ 384
Jun 16, 1 PM $ 0.0000924
-0.61%
$ 92,098 $ 388
Jun 16, 12 PM $ 0.0000929
-1.67%
$ 92,564 $ 175
Jun 16, 11 AM $ 0.0000944
-0.15%
$ 94,051 $ 18
Jun 16, 10 AM $ 0.0000945
+0.26%
$ 94,241 $ 18
Jun 16, 9 AM $ 0.0000943
-0.60%
$ 94,005 $ 18
Jun 15, 7 PM $ 0.0000943
-0.99%
$ 94,004 $ 81
Jun 15, 5 PM $ 0.0000963
-0.66%
$ 95,953 $ 54
Jun 15, 4 PM $ 0.0000969
-0.34%
$ 96,592 $ 32
Jun 15, 3 PM $ 0.0000963
-0.44%
$ 95,956 $ 30
Jun 15, 1 PM $ 0.0000972
+0.00%
$ 96,937 $ 27
Jun 15, 5 AM $ 0.0000964
+0.00%
$ 96,085 $ 8
Jun 14, 2 PM $ 0.0000894
+0.00%
$ 89,156 $ 20