$TRUST ME BROs by Virtuals Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000105
+0.06%
$ 104,995 $ 35
Apr 6, 9 AM $ 0.000106
+1.89%
$ 105,302 $ 35
Apr 6, 8 AM $ 0.000104
-0.02%
$ 103,319 $ 35
Apr 6, 7 AM $ 0.000104
+0.40%
$ 103,881 $ 39
Apr 6, 6 AM $ 0.000104
-0.39%
$ 103,447 $ 9
Apr 6, 5 AM $ 0.000104
-0.08%
$ 103,853 $ 9
Apr 6, 4 AM $ 0.000104
-0.24%
$ 103,645 $ 175
Apr 6, 3 AM $ 0.000104
+0.05%
$ 104,041 $ 175
Apr 6, 2 AM $ 0.000104
+0.94%
$ 104,098 $ 175
Apr 6, 1 AM $ 0.000104
+0.81%
$ 103,231 $ 175
Apr 6, 12 AM $ 0.000103
+0.03%
$ 102,397 $ 175
Apr 5, 11 PM $ 0.000103
+1.65%
$ 102,361 $ 175
Apr 5, 10 PM $ 0.0001
-0.31%
$ 100,040 $ 167
Apr 5, 9 PM $ 0.000101
+2.21%
$ 100,399 $ 167
Apr 5, 8 PM $ 0.0000985
+0.01%
$ 98,219 $ 167
Apr 5, 7 PM $ 0.0000985
-0.60%
$ 98,186 $ 167
Apr 5, 6 PM $ 0.000102
+0.26%
$ 101,386 $ 5
Apr 5, 5 PM $ 0.000101
-0.06%
$ 100,937 $ 164
Apr 5, 4 PM $ 0.000101
-0.14%
$ 100,971 $ 164
Apr 5, 3 PM $ 0.000101
+0.58%
$ 100,847 $ 164
Apr 5, 2 PM $ 0.0001
+2.38%
$ 100,175 $ 164
Apr 5, 1 PM $ 0.0000982
+0.00%
$ 97,840 $ 164
Apr 5, 12 PM $ 0.0000982
-2.88%
$ 97,840 $ 164
Apr 5, 11 AM $ 0.000101
-0.31%
$ 100,745 $ 156
Apr 5, 10 AM $ 0.000101
-0.02%
$ 100,900 $ 156
Apr 5, 9 AM $ 0.000101
+0.27%
$ 100,843 $ 156
Apr 5, 8 AM $ 0.0000992
+0.04%
$ 98,921 $ 156
Apr 5, 7 AM $ 0.0000995
+0.00%
$ 99,152 $ 160
Apr 5, 5 AM $ 0.000102
-0.13%
$ 102,098 $ 178
Apr 5, 4 AM $ 0.000103
+1.08%
$ 102,319 $ 177
Apr 5, 3 AM $ 0.000102
-1.13%
$ 101,231 $ 177
Apr 5, 2 AM $ 0.000103
-0.54%
$ 102,388 $ 174
Apr 5, 1 AM $ 0.000103
-0.01%
$ 102,951 $ 174
Apr 5, 12 AM $ 0.000103
+0.06%
$ 102,693 $ 174
Apr 4, 11 PM $ 0.000103
-0.26%
$ 102,699 $ 7
Apr 4, 10 PM $ 0.000103
+0.17%
$ 103,001 $ 7
Apr 4, 9 PM $ 0.000103
+0.13%
$ 102,781 $ 7
Apr 4, 8 PM $ 0.000103
-0.15%
$ 102,636 $ 171
Apr 4, 7 PM $ 0.000103
+0.65%
$ 102,953 $ 172
Apr 4, 6 PM $ 0.000103
+0.08%
$ 102,358 $ 173
Apr 4, 5 PM $ 0.000103
-0.11%
$ 102,368 $ 173
Apr 4, 4 PM $ 0.000103
-0.68%
$ 102,404 $ 173
Apr 4, 3 PM $ 0.000103
+1.10%
$ 103,110 $ 173
Apr 4, 2 PM $ 0.000102
+0.01%
$ 102,110 $ 270
Apr 4, 1 PM $ 0.000102
+0.04%
$ 102,009 $ 270
Apr 4, 12 PM $ 0.000102
+0.01%
$ 102,076 $ 270
Apr 4, 11 AM $ 0.000102
-0.05%
$ 102,101 $ 270
Apr 4, 10 AM $ 0.000102
-0.95%
$ 101,932 $ 270
Apr 4, 9 AM $ 0.000103
+0.78%
$ 102,878 $ 270
Apr 4, 8 AM $ 0.000102
+0.02%
$ 102,142 $ 284