$TRUST ME BROs by Virtuals Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.000103
+1.75%
$102,295 $2,254
Aug 25, 2 PM $0.000101
+0.86%
$100,531 $2,269
Aug 25, 1 PM $0.0001
-4.60%
$99,682 $2,259
Aug 25, 12 PM $0.000105
+0.28%
$104,415 $1,809
Aug 25, 11 AM $0.000104
+11.50%
$104,130 $1,808
Aug 25, 7 AM $0.0000949
-1.07%
$94,635 $561
Aug 25, 6 AM $0.0000965
+0.00%
$96,234 $209
Aug 25, 5 AM $0.0000961
+0.00%
$95,810 $206
Aug 25, 3 AM $0.0000958
+0.00%
$95,504 $204
Aug 25, 2 AM $0.000096
+0.00%
$95,656 $189
Aug 24, 7 PM $0.0000895
+0.00%
$89,172 $192
Aug 24, 6 PM $0.0000901
+0.00%
$89,824 $203
Aug 24, 3 PM $0.0000964
+4.73%
$96,136 $197
Aug 24, 2 PM $0.000092
+5.05%
$91,698 $151
Aug 24, 1 PM $0.0000879
+0.00%
$87,586 $53
Aug 24, 10 AM $0.0000877
+2.22%
$87,452 $29
Aug 24, 9 AM $0.0000855
+2.61%
$85,192 $20
Aug 24, 12 AM $0.0000829
+0.00%
$82,633 $21
Aug 23, 8 PM $0.0000842
+0.44%
$83,979 $34
Aug 23, 2 PM $0.0000838
+2.59%
$83,526 $27
Aug 23, 4 AM $0.0000758
+0.00%
$75,604 $62
Aug 22, 9 PM $0.0000789
+0.00%
$78,674 $82
Aug 22, 10 AM $0.0000765
+0.00%
$76,273 $107
Aug 22, 7 AM $0.000081
+0.00%
$80,726 $79
Aug 22, 5 AM $0.0000786
-10.75%
$78,334 $69
Aug 22, 4 AM $0.0000878
+1.90%
$87,520 $64
Aug 22, 1 AM $0.0000855
+0.00%
$85,195 $24
Aug 21, 10 PM $0.0000826
+0.00%
$82,294 $22
Aug 21, 2 PM $0.0000816
+0.63%
$81,308 $36
Aug 21, 1 PM $0.0000812
+0.82%
$80,974 $32
Aug 21, 12 PM $0.0000798
+0.52%
$79,530 $28
Aug 21, 11 AM $0.0000791
+0.60%
$78,831 $24
Aug 21, 10 AM $0.0000784
+0.00%
$78,111 $16
Aug 20, 5 PM $0.0000732
+0.00%
$73,008 $48
Aug 20, 4 PM $0.0000737
+0.00%
$73,446 $138
Aug 20, 3 PM $0.0000731
+0.00%
$72,829 $135
Aug 20, 10 AM $0.0000751
+0.64%
$74,855 $150
Aug 20, 9 AM $0.0000743
+0.78%
$74,097 $145
Aug 19, 9 PM $0.0000703
+0.95%
$70,119 $125
Aug 19, 8 PM $0.0000689
+0.30%
$68,658 $114
Aug 19, 7 PM $0.0000677
-0.02%
$67,515 $105
Aug 19, 5 PM $0.0000674
+0.00%
$67,139 $19
Aug 19, 4 PM $0.0000679
+0.00%
$67,685 $17
Aug 19, 3 PM $0.0000679
-0.10%
$67,674 $15
Aug 18, 2 PM $0.0000685
+0.00%
$68,264 $9
Aug 18, 4 AM $0.0000659
+0.00%
$65,682 $0.01
Aug 18, 3 AM $0.000066
-0.01%
$65,774 $0.01
Aug 14, 11 PM $0.0000647
+0.00%
$64,486 $5
Aug 14, 4 PM $0.0000656
+0.00%
$65,381 $6
Aug 14, 12 PM $0.0000649
-0.26%
$64,712 $5