$TRUST ME BROs by Virtuals Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000277
-3.46%
$ 276,567 $ 218
Mar 5, 2026 $ 0.000288
-3.19%
$ 286,875 $ 29
Mar 4, 2026 $ 0.000297
-1.13%
$ 296,248 $ 643
Mar 3, 2026 $ 0.000302
-2.76%
$ 300,708 $ 56
Mar 2, 2026 $ 0.000312
+7.79%
$ 310,909 $ 1,294
Mar 1, 2026 $ 0.000288
-2.84%
$ 287,484 $ 15
Feb 28, 2026 $ 0.000297
+3.29%
$ 295,894 $ 138
Feb 27, 2026 $ 0.000287
+1.45%
$ 286,565 $ 67
Feb 26, 2026 $ 0.000284
-4.90%
$ 282,986 $ 37
Feb 25, 2026 $ 0.000302
+15.05%
$ 301,407 $ 752
Feb 24, 2026 $ 0.000263
+3.47%
$ 262,031 $ 116
Feb 23, 2026 $ 0.000255
-4.94%
$ 254,267 $ 45
Feb 22, 2026 $ 0.000269
-4.48%
$ 267,728 $ 24
Feb 21, 2026 $ 0.000282
+0.50%
$ 280,622 $ 0
Feb 20, 2026 $ 0.00028
+4.22%
$ 279,310 $ 60
Feb 19, 2026 $ 0.000269
-1.54%
$ 267,997 $ 37
Feb 18, 2026 $ 0.000273
-6.00%
$ 271,692 $ 33
Feb 17, 2026 $ 0.00029
-2.09%
$ 289,023 $ 504
Feb 16, 2026 $ 0.000296
+3.42%
$ 295,185 $ 77
Feb 15, 2026 $ 0.000286
-9.20%
$ 285,374 $ 84
Feb 14, 2026 $ 0.000315
+11.44%
$ 314,280 $ 1,585
Feb 13, 2026 $ 0.000282
+3.69%
$ 281,187 $ 31
Feb 12, 2026 $ 0.000272
+7.05%
$ 271,029 $ 45
Feb 11, 2026 $ 0.000254
-3.69%
$ 253,226 $ 1
Feb 10, 2026 $ 0.000263
-4.49%
$ 262,614 $ 2
Feb 9, 2026 $ 0.000277
+0.39%
$ 275,782 $ 4
Feb 8, 2026 $ 0.000275
-3.71%
$ 273,683 $ 176
Feb 7, 2026 $ 0.000284
-0.99%
$ 283,564 $ 16
Feb 6, 2026 $ 0.000288
+15.42%
$ 287,360 $ 28
Feb 5, 2026 $ 0.00025
-21.77%
$ 248,979 $ 1,202
Feb 4, 2026 $ 0.000319
-1.53%
$ 318,271 $ 124
Feb 3, 2026 $ 0.000327
-2.03%
$ 325,515 $ 192
Feb 2, 2026 $ 0.000333
+7.06%
$ 332,317 $ 51
Feb 1, 2026 $ 0.000312
+0.34%
$ 310,565 $ 941
Jan 31, 2026 $ 0.000312
-14.44%
$ 310,739 $ 469
Jan 30, 2026 $ 0.000364
-3.51%
$ 362,723 $ 44
Jan 29, 2026 $ 0.000379
-14.48%
$ 377,285 $ 73
Jan 28, 2026 $ 0.000443
+7.42%
$ 441,117 $ 347
Jan 27, 2026 $ 0.000412
+0.53%
$ 410,689 $ 415
Jan 26, 2026 $ 0.000412
+7.41%
$ 411,006 $ 58
Jan 25, 2026 $ 0.00038
-6.45%
$ 378,568 $ 566
Jan 24, 2026 $ 0.000406
-3.70%
$ 404,772 $ 65
Jan 23, 2026 $ 0.000421
+2.17%
$ 420,094 $ 89
Jan 22, 2026 $ 0.000412
-0.33%
$ 410,957 $ 11
Jan 21, 2026 $ 0.000415
+3.37%
$ 413,503 $ 32
Jan 20, 2026 $ 0.000402
-6.63%
$ 401,079 $ 18
Jan 19, 2026 $ 0.000431
-2.53%
$ 430,040 $ 123
Jan 18, 2026 $ 0.000445
-6.80%
$ 443,326 $ 354
Jan 17, 2026 $ 0.000478
-2.54%
$ 476,374 $ 40
Jan 16, 2026 $ 0.00049
-5.34%
$ 488,669 $ 611