$TRUST ME BROs by Virtuals Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0013
+6.70%
$ 1.29 million $ 154
Nov 8, 2025 $ 0.00122
-7.34%
$ 1.21 million $ 3,956
Nov 7, 2025 $ 0.00132
+27.83%
$ 1.31 million $ 2,511
Nov 6, 2025 $ 0.00103
-12.65%
$ 1.03 million $ 274
Nov 5, 2025 $ 0.00118
-7.70%
$ 1.18 million $ 2,236
Nov 4, 2025 $ 0.00127
-10.51%
$ 1.27 million $ 4,903
Nov 3, 2025 $ 0.00142
-13.49%
$ 1.42 million $ 4,994
Nov 2, 2025 $ 0.00163
-5.87%
$ 1.62 million $ 4,287
Nov 1, 2025 $ 0.00173
+28.94%
$ 1.73 million $ 22,687
Oct 31, 2025 $ 0.00134
+1.63%
$ 1.34 million $ 568
Oct 30, 2025 $ 0.00131
-16.54%
$ 1.31 million $ 4,840
Oct 29, 2025 $ 0.00158
+4.50%
$ 1.57 million $ 6,002
Oct 28, 2025 $ 0.00151
+0.23%
$ 1.5 million $ 10,859
Oct 27, 2025 $ 0.0015
-11.16%
$ 1.49 million $ 7,396
Oct 26, 2025 $ 0.00169
+13.50%
$ 1.68 million $ 7,211
Oct 25, 2025 $ 0.00149
+64.37%
$ 1.48 million $ 3,028
Oct 24, 2025 $ 0.000894
+42.22%
$ 901,110 $ 1,036
Oct 23, 2025 $ 0.000628
+1.55%
$ 626,069 $ 15
Oct 22, 2025 $ 0.00061
-5.86%
$ 614,088 $ 55
Oct 21, 2025 $ 0.000653
+0.78%
$ 650,047 $ 129
Oct 20, 2025 $ 0.00065
+0.18%
$ 647,140 $ 0
Oct 19, 2025 $ 0.000655
+4.81%
$ 648,626 $ 97
Oct 18, 2025 $ 0.000625
+5.05%
$ 622,831 $ 58
Oct 17, 2025 $ 0.000595
-4.28%
$ 595,082 $ 104
Oct 16, 2025 $ 0.000622
-1.18%
$ 619,992 $ 148
Oct 15, 2025 $ 0.000628
-11.51%
$ 626,201 $ 184
Oct 14, 2025 $ 0.000708
-3.28%
$ 708,974 $ 62
Oct 13, 2025 $ 0.000733
+12.17%
$ 731,337 $ 161
Oct 12, 2025 $ 0.00065
+11.85%
$ 648,394 $ 45
Oct 11, 2025 $ 0.000582
-3.40%
$ 579,338 $ 327
Oct 10, 2025 $ 0.000584
-32.46%
$ 582,280 $ 936
Oct 9, 2025 $ 0.000864
-5.89%
$ 861,671 $ 151
Oct 8, 2025 $ 0.000919
+2.73%
$ 916,326 $ 157
Oct 7, 2025 $ 0.000905
-9.08%
$ 901,735 $ 208
Oct 6, 2025 $ 0.000995
+7.36%
$ 991,962 $ 219
Oct 5, 2025 $ 0.000928
+0.37%
$ 925,345 $ 1,940
Oct 4, 2025 $ 0.000918
-5.23%
$ 914,859 $ 1,096
Oct 3, 2025 $ 0.000973
-1.14%
$ 970,757 $ 694
Oct 2, 2025 $ 0.000981
+2.48%
$ 978,106 $ 3,017
Oct 1, 2025 $ 0.000954
+7.02%
$ 954,289 $ 328
Sep 30, 2025 $ 0.000892
-4.77%
$ 888,294 $ 1,433
Sep 29, 2025 $ 0.000937
-3.11%
$ 934,138 $ 505
Sep 28, 2025 $ 0.000959
+1.58%
$ 963,761 $ 275
Sep 27, 2025 $ 0.000944
-1.74%
$ 940,874 $ 736
Sep 26, 2025 $ 0.000949
+2.12%
$ 956,618 $ 973
Sep 25, 2025 $ 0.000947
-6.59%
$ 931,355 $ 795
Sep 24, 2025 $ 0.00102
+0.38%
$ 1.01 million $ 780
Sep 23, 2025 $ 0.00103
+0.48%
$ 1.02 million $ 1,188
Sep 22, 2025 $ 0.00103
-11.19%
$ 1.03 million $ 502
Sep 21, 2025 $ 0.00114
-2.09%
$ 1.15 million $ 1,356