$TRUST ME BROs by Virtuals Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000657
-2.87%
$ 659,345 $ 31
Nov 24, 2025 $ 0.000677
+3.71%
$ 675,713 $ 55
Nov 23, 2025 $ 0.00066
+2.99%
$ 650,161 $ 84
Nov 22, 2025 $ 0.000639
-3.53%
$ 640,189 $ 95
Nov 21, 2025 $ 0.000666
-13.29%
$ 658,257 $ 133
Nov 20, 2025 $ 0.000782
-6.93%
$ 768,666 $ 47
Nov 19, 2025 $ 0.00084
-1.48%
$ 837,653 $ 76
Nov 18, 2025 $ 0.000848
+2.00%
$ 851,239 $ 43
Nov 17, 2025 $ 0.000831
-4.75%
$ 828,477 $ 54
Nov 16, 2025 $ 0.000867
-7.60%
$ 868,199 $ 75
Nov 15, 2025 $ 0.000936
-3.63%
$ 935,652 $ 91
Nov 14, 2025 $ 0.000995
-4.38%
$ 964,887 $ 81
Nov 13, 2025 $ 0.00101
-4.67%
$ 1.03 million $ 72
Nov 12, 2025 $ 0.00106
-8.67%
$ 1.06 million $ 319
Nov 11, 2025 $ 0.00117
-9.28%
$ 1.16 million $ 107
Nov 10, 2025 $ 0.00129
-1.24%
$ 1.28 million $ 5,147
Nov 9, 2025 $ 0.0013
+6.70%
$ 1.29 million $ 154
Nov 8, 2025 $ 0.00122
-7.34%
$ 1.21 million $ 3,956
Nov 7, 2025 $ 0.00132
+27.83%
$ 1.31 million $ 2,511
Nov 6, 2025 $ 0.00103
-12.65%
$ 1.03 million $ 274
Nov 5, 2025 $ 0.00118
-7.70%
$ 1.18 million $ 2,236
Nov 4, 2025 $ 0.00127
-10.51%
$ 1.27 million $ 4,903
Nov 3, 2025 $ 0.00142
-13.49%
$ 1.42 million $ 4,994
Nov 2, 2025 $ 0.00163
-5.87%
$ 1.62 million $ 4,287
Nov 1, 2025 $ 0.00173
+28.94%
$ 1.73 million $ 22,687
Oct 31, 2025 $ 0.00134
+1.63%
$ 1.34 million $ 568
Oct 30, 2025 $ 0.00131
-16.54%
$ 1.31 million $ 4,840
Oct 29, 2025 $ 0.00158
+4.50%
$ 1.57 million $ 6,002
Oct 28, 2025 $ 0.00151
+0.23%
$ 1.5 million $ 10,859
Oct 27, 2025 $ 0.0015
-11.16%
$ 1.49 million $ 7,396
Oct 26, 2025 $ 0.00169
+13.50%
$ 1.68 million $ 7,211
Oct 25, 2025 $ 0.00149
+64.37%
$ 1.48 million $ 3,028
Oct 24, 2025 $ 0.000894
+42.22%
$ 901,110 $ 1,036
Oct 23, 2025 $ 0.000628
+1.55%
$ 626,069 $ 15
Oct 22, 2025 $ 0.00061
-5.86%
$ 614,088 $ 55
Oct 21, 2025 $ 0.000653
+0.78%
$ 650,047 $ 129
Oct 20, 2025 $ 0.00065
+0.18%
$ 647,140 $ 0
Oct 19, 2025 $ 0.000655
+4.81%
$ 648,626 $ 97
Oct 18, 2025 $ 0.000625
+5.05%
$ 622,831 $ 58
Oct 17, 2025 $ 0.000595
-4.28%
$ 595,082 $ 104
Oct 16, 2025 $ 0.000622
-1.18%
$ 619,992 $ 148
Oct 15, 2025 $ 0.000628
-11.51%
$ 626,201 $ 184
Oct 14, 2025 $ 0.000708
-3.28%
$ 708,974 $ 62
Oct 13, 2025 $ 0.000733
+12.17%
$ 731,337 $ 161
Oct 12, 2025 $ 0.00065
+11.85%
$ 648,394 $ 45
Oct 11, 2025 $ 0.000582
-3.40%
$ 579,338 $ 327
Oct 10, 2025 $ 0.000584
-32.46%
$ 582,280 $ 936
Oct 9, 2025 $ 0.000864
-5.89%
$ 861,671 $ 151
Oct 8, 2025 $ 0.000919
+2.73%
$ 916,326 $ 157
Oct 7, 2025 $ 0.000905
-9.08%
$ 901,735 $ 208