$TRUST ME BROs by Virtuals Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0023
+20.04%
$ 2.29 million $ 120,239
Aug 16, 2025 $ 0.00191
+11.01%
$ 1.9 million $ 21,751
Aug 15, 2025 $ 0.00172
-2.08%
$ 1.71 million $ 1,818
Aug 14, 2025 $ 0.00174
-17.07%
$ 1.74 million $ 4,259
Aug 13, 2025 $ 0.00209
-0.89%
$ 2.08 million $ 6,967
Aug 12, 2025 $ 0.00212
+5.68%
$ 2.11 million $ 10,261
Aug 11, 2025 $ 0.002
-3.78%
$ 2 million $ 12,139
Aug 10, 2025 $ 0.0021
-5.99%
$ 2.09 million $ 7,822
Aug 9, 2025 $ 0.00223
+10.72%
$ 2.22 million $ 16,252
Aug 8, 2025 $ 0.00201
+11.96%
$ 2 million $ 30,927
Aug 7, 2025 $ 0.00179
+30.63%
$ 1.79 million $ 25,534
Aug 6, 2025 $ 0.00137
+2.89%
$ 1.37 million $ 1,735
Aug 5, 2025 $ 0.00133
-7.98%
$ 1.33 million $ 1,403
Aug 4, 2025 $ 0.00144
+2.36%
$ 1.44 million $ 980
Aug 3, 2025 $ 0.00141
+2.51%
$ 1.41 million $ 2,587
Aug 2, 2025 $ 0.00138
-13.37%
$ 1.37 million $ 5,009
Aug 1, 2025 $ 0.00155
-0.77%
$ 1.59 million $ 7,130
Jul 31, 2025 $ 0.00157
-12.24%
$ 1.57 million $ 5,601
Jul 30, 2025 $ 0.00179
-2.64%
$ 1.78 million $ 3,628
Jul 29, 2025 $ 0.00183
-8.84%
$ 1.83 million $ 9,091
Jul 28, 2025 $ 0.002
-12.35%
$ 2 million $ 22,535
Jul 27, 2025 $ 0.00229
-7.91%
$ 2.28 million $ 23,353
Jul 26, 2025 $ 0.00248
-3.55%
$ 2.48 million $ 10,115
Jul 25, 2025 $ 0.00256
+0.01%
$ 2.55 million $ 5,012
Jul 24, 2025 $ 0.00256
-8.75%
$ 2.55 million $ 4,700
Jul 23, 2025 $ 0.00281
-10.77%
$ 2.8 million $ 4,293
Jul 22, 2025 $ 0.00315
-3.06%
$ 3.14 million $ 13,151
Jul 21, 2025 $ 0.00325
+6.74%
$ 3.24 million $ 13,203
Jul 20, 2025 $ 0.00304
-5.04%
$ 3.03 million $ 12,809
Jul 19, 2025 $ 0.0032
+1.52%
$ 3.19 million $ 2,146
Jul 18, 2025 $ 0.00315
-5.15%
$ 3.14 million $ 5,717
Jul 17, 2025 $ 0.00333
-2.02%
$ 3.32 million $ 10,365
Jul 16, 2025 $ 0.00339
+0.47%
$ 3.38 million $ 32,729
Jul 15, 2025 $ 0.00336
-3.34%
$ 3.35 million $ 7,476
Jul 14, 2025 $ 0.00348
-10.15%
$ 3.47 million $ 17,663
Jul 13, 2025 $ 0.00386
-3.36%
$ 3.85 million $ 9,823
Jul 12, 2025 $ 0.00399
-3.44%
$ 3.98 million $ 5,218
Jul 11, 2025 $ 0.00412
-3.52%
$ 4.11 million $ 7,112
Jul 10, 2025 $ 0.00413
-0.09%
$ 4.09 million $ 9,676
Jul 9, 2025 $ 0.00415
+1.59%
$ 4.13 million $ 6,585
Jul 8, 2025 $ 0.00408
-10.94%
$ 4.07 million $ 14,820
Jul 7, 2025 $ 0.00458
-10.88%
$ 4.57 million $ 75,004
Jul 6, 2025 $ 0.00514
-5.00%
$ 5.12 million $ 22,357
Jul 5, 2025 $ 0.00541
-0.93%
$ 5.39 million $ 95,612
Jul 4, 2025 $ 0.0055
-6.93%
$ 5.48 million $ 76,232
Jul 3, 2025 $ 0.00575
+17.84%
$ 5.73 million $ 107,325
Jul 2, 2025 $ 0.00488
-1.24%
$ 4.86 million $ 66,945
Jul 1, 2025 $ 0.00507
-4.62%
$ 4.91 million $ 38,069
Jun 30, 2025 $ 0.00532
-7.07%
$ 5.3 million $ 73,746
Jun 29, 2025 $ 0.00574
+7.91%
$ 5.73 million $ 95,567